Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:34 | - | 694,200 |
17.09.24 16:11:05 | - | 694,200 |
17.09.24 16:10:00 | - | 694,000 |
17.09.24 16:08:56 | - | 693,800 |
17.09.24 16:07:51 | - | 693,800 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:06:59 | - | 693,000 |
17.09.24 16:04:59 | - | 692,800 |
17.09.24 16:03:11 | - | 692,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:00 | - | 692,400 |
17.09.24 16:01:35 | - | 692,100 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 16:00:27 | - | 691,500 |
17.09.24 15:59:03 | - | 692,100 |
17.09.24 15:57:51 | - | 692,200 |
17.09.24 15:56:08 | - | 692,300 |
17.09.24 15:55:02 | - | 692,300 |
17.09.24 15:53:21 | - | 692,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:02 | - | 692,300 |
17.09.24 15:51:56 | - | 692,000 |
17.09.24 15:50:43 | - | 691,600 |
17.09.24 15:48:08 | - | 692,000 |
17.09.24 15:47:29 | - | 691,700 |
17.09.24 15:46:19 | - | 691,900 |
17.09.24 15:44:55 | - | 691,300 |
17.09.24 15:43:59 | - | 691,300 |
17.09.24 15:43:11 | - | 691,100 |
17.09.24 15:43:11 | - | 691,100 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |
17.09.24 15:42:18 | - | 691,000 |