Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:14 | - | 694,190 |
17.09.24 15:10:49 | - | 694,200 |
17.09.24 15:10:21 | - | 694,400 |
17.09.24 15:09:48 | - | 694,500 |
17.09.24 15:09:27 | - | 694,500 |
17.09.24 15:09:06 | - | 694,500 |
17.09.24 15:08:45 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:08:21 | - | 694,700 |
17.09.24 15:07:50 | - | 694,400 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:07:19 | - | 694,500 |
17.09.24 15:06:45 | - | 694,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:16 | - | 694,600 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:54 | - | 694,700 |
17.09.24 15:05:29 | - | 694,800 |
17.09.24 15:05:06 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:45 | - | 694,800 |
17.09.24 15:04:24 | - | 694,700 |
17.09.24 15:04:03 | - | 694,700 |