Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:27 | - | 695,800 |
17.09.24 14:25:02 | - | 695,600 |
17.09.24 14:24:51 | - | 695,600 |
17.09.24 14:24:42 | - | 695,600 |
17.09.24 14:24:32 | - | 695,600 |
17.09.24 14:24:19 | - | 695,600 |
17.09.24 14:23:51 | - | 695,600 |
17.09.24 14:23:33 | - | 695,600 |
17.09.24 14:23:13 | - | 695,600 |
17.09.24 14:23:13 | - | 695,600 |
17.09.24 14:22:59 | - | 695,600 |
17.09.24 14:22:45 | - | 695,600 |
17.09.24 14:22:45 | - | 695,600 |
17.09.24 14:22:29 | - | 695,600 |
17.09.24 14:22:09 | - | 695,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:09 | - | 695,600 |
17.09.24 14:21:49 | - | 695,600 |
17.09.24 14:21:28 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:21:06 | - | 695,500 |
17.09.24 14:20:45 | - | 695,500 |
17.09.24 14:20:35 | - | 695,600 |
17.09.24 14:20:23 | - | 695,700 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |
17.09.24 14:20:13 | - | 695,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:01 | - | 695,800 |
17.09.24 14:20:01 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:50 | - | 695,800 |
17.09.24 14:19:40 | - | 695,800 |
17.09.24 14:19:40 | - | 695,800 |
17.09.24 14:19:40 | - | 695,800 |
17.09.24 14:19:40 | - | 695,800 |
17.09.24 14:19:32 | - | 695,800 |