Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:58 | - | 693,800 |
17.09.24 13:39:50 | - | 693,800 |
17.09.24 13:39:45 | - | 693,700 |
17.09.24 13:39:40 | - | 693,700 |
17.09.24 13:39:34 | - | 693,800 |
17.09.24 13:39:27 | - | 693,800 |
17.09.24 13:39:21 | - | 693,700 |
17.09.24 13:39:14 | - | 693,800 |
17.09.24 13:39:07 | - | 693,600 |
17.09.24 13:39:07 | - | 693,600 |
17.09.24 13:39:07 | - | 693,600 |
17.09.24 13:38:57 | - | 693,600 |
17.09.24 13:38:57 | - | 693,600 |
17.09.24 13:38:48 | - | 693,700 |
17.09.24 13:37:24 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:18 | - | 693,600 |
17.09.24 13:37:01 | - | 693,600 |
17.09.24 13:36:45 | - | 693,600 |
17.09.24 13:36:31 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:21 | - | 693,600 |
17.09.24 13:36:13 | - | 693,600 |
17.09.24 13:36:03 | - | 693,600 |
17.09.24 13:35:54 | - | 693,500 |
17.09.24 13:35:45 | - | 693,600 |
17.09.24 13:35:36 | - | 693,400 |
17.09.24 13:35:36 | - | 693,400 |
17.09.24 13:35:26 | - | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:17 | - | 693,600 |
17.09.24 13:35:08 | - | 693,600 |
17.09.24 13:35:03 | - | 693,400 |
17.09.24 13:35:03 | - | 693,400 |
17.09.24 13:35:03 | - | 693,400 |
17.09.24 13:34:57 | - | 693,600 |
17.09.24 13:34:57 | - | 693,600 |
17.09.24 13:34:57 | - | 693,600 |
17.09.24 13:34:57 | - | 693,600 |
17.09.24 13:34:55 | - | 693,500 |
17.09.24 13:34:53 | - | 693,600 |
17.09.24 13:34:53 | - | 693,600 |
17.09.24 13:34:53 | - | 693,600 |
17.09.24 13:34:50 | - | 693,600 |
17.09.24 13:34:47 | - | 693,500 |