Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:38 | - | 693,600 |
17.09.24 13:29:32 | - | 693,800 |
17.09.24 13:29:27 | - | 693,700 |
17.09.24 13:29:27 | - | 693,700 |
17.09.24 13:29:22 | - | 693,600 |
17.09.24 13:29:16 | - | 693,800 |
17.09.24 13:29:10 | - | 693,700 |
17.09.24 13:29:10 | - | 693,700 |
17.09.24 13:29:10 | - | 693,700 |
17.09.24 13:29:10 | - | 693,700 |
17.09.24 13:29:04 | - | 693,800 |
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:29:00 | - | 693,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:29:00 | - | 693,700 |
17.09.24 13:28:58 | - | 693,600 |
17.09.24 13:28:54 | - | 693,800 |
17.09.24 13:28:49 | - | 693,800 |
17.09.24 13:28:46 | - | 693,600 |
17.09.24 13:28:40 | - | 693,800 |
17.09.24 13:28:35 | - | 693,800 |
17.09.24 13:28:27 | - | 693,800 |
17.09.24 13:28:22 | - | 693,800 |
17.09.24 13:28:14 | - | 693,875 |
17.09.24 13:28:08 | - | 694,000 |
17.09.24 13:28:01 | - | 694,065 |
17.09.24 13:27:56 | - | 694,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:56 | - | 694,075 |
17.09.24 13:27:51 | - | 694,065 |
17.09.24 13:27:48 | - | 694,075 |
17.09.24 13:27:48 | - | 694,075 |
17.09.24 13:27:48 | - | 694,075 |
17.09.24 13:27:48 | - | 694,075 |
17.09.24 13:27:43 | - | 694,065 |
17.09.24 13:27:38 | - | 694,065 |
17.09.24 13:26:19 | - | 694,090 |
17.09.24 13:26:17 | - | 694,200 |
17.09.24 13:26:11 | - | 694,200 |
17.09.24 13:26:03 | - | 694,200 |
17.09.24 13:25:27 | - | 694,090 |
17.09.24 13:24:57 | - | 694,100 |
17.09.24 13:23:59 | - | 694,090 |