Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:02 | - | 693,100 |
17.09.24 17:28:57 | - | 693,575 |
17.09.24 17:28:29 | - | 693,500 |
17.09.24 17:28:29 | - | 693,500 |
17.09.24 17:28:29 | - | 693,500 |
17.09.24 17:28:29 | - | 693,500 |
17.09.24 17:28:29 | - | 693,500 |
17.09.24 17:28:05 | - | 693,600 |
17.09.24 17:28:05 | - | 693,600 |
17.09.24 17:27:25 | - | 693,300 |
17.09.24 17:27:02 | - | 693,300 |
17.09.24 17:26:29 | - | 693,600 |
17.09.24 17:26:03 | - | 693,600 |
17.09.24 17:25:35 | - | 693,700 |
17.09.24 17:25:35 | - | 693,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:05 | - | 693,600 |
17.09.24 17:24:41 | - | 693,600 |
17.09.24 17:24:16 | - | 693,600 |
17.09.24 17:24:16 | - | 693,600 |
17.09.24 17:23:48 | - | 693,300 |
17.09.24 17:23:48 | - | 693,300 |
17.09.24 17:23:48 | - | 693,300 |
17.09.24 17:23:48 | - | 693,300 |
17.09.24 17:23:48 | - | 693,300 |
17.09.24 17:23:15 | - | 693,500 |
17.09.24 17:22:37 | - | 693,400 |
17.09.24 17:21:59 | - | 693,500 |
17.09.24 17:21:59 | - | 693,500 |
17.09.24 17:21:59 | - | 693,500 |
17.09.24 17:21:12 | - | 693,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:38 | - | 693,600 |
17.09.24 17:20:06 | - | 693,500 |
17.09.24 17:19:02 | - | 693,900 |
17.09.24 17:16:25 | - | 693,900 |
17.09.24 17:15:49 | - | 693,790 |
17.09.24 17:15:13 | - | 693,500 |
17.09.24 17:14:46 | - | 693,600 |
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:14:13 | - | 693,400 |
17.09.24 17:13:31 | - | 693,515 |
17.09.24 17:13:10 | - | 693,400 |
17.09.24 17:12:46 | - | 693,500 |
17.09.24 17:12:46 | - | 693,500 |