Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:31 | - | 99,047 |
18.09.24 21:17:54 | - | 99,100 |
18.09.24 21:17:24 | - | 99,071 |
18.09.24 21:17:14 | - | 99,078 |
18.09.24 21:16:33 | - | 99,078 |
18.09.24 21:16:08 | - | 99,021 |
18.09.24 21:15:34 | - | 99,073 |
18.09.24 21:15:03 | - | 99,011 |
18.09.24 21:14:35 | - | 99,099 |
18.09.24 21:14:06 | - | 99,100 |
18.09.24 21:13:33 | - | 99,042 |
18.09.24 21:12:56 | - | 98,937 |
18.09.24 21:12:28 | - | 98,885 |
18.09.24 21:11:52 | - | 98,863 |
18.09.24 21:11:20 | - | 98,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:47 | - | 98,758 |
18.09.24 21:10:08 | - | 98,776 |
18.09.24 21:09:37 | - | 98,829 |
18.09.24 21:09:14 | - | 98,802 |
18.09.24 21:08:26 | - | 98,802 |
18.09.24 21:08:09 | - | 98,851 |
18.09.24 21:07:26 | - | 98,754 |
18.09.24 21:07:08 | - | 98,741 |
18.09.24 21:06:31 | - | 98,715 |
18.09.24 21:05:52 | - | 98,728 |
18.09.24 21:05:12 | - | 98,758 |
18.09.24 21:04:36 | - | 98,811 |
18.09.24 21:04:11 | - | 98,863 |
18.09.24 21:03:39 | - | 98,868 |
18.09.24 21:03:02 | - | 98,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:29 | - | 98,749 |
18.09.24 21:02:29 | - | 98,749 |
18.09.24 21:01:47 | - | 98,872 |
18.09.24 21:01:08 | - | 98,907 |
18.09.24 21:00:27 | - | 98,902 |
18.09.24 20:59:55 | - | 98,980 |
18.09.24 20:59:06 | - | 99,016 |
18.09.24 20:58:34 | - | 99,137 |
18.09.24 20:58:03 | - | 99,132 |
18.09.24 20:57:13 | - | 99,162 |
18.09.24 20:56:44 | - | 99,136 |
18.09.24 20:56:03 | - | 99,162 |
18.09.24 20:55:46 | - | 99,109 |
18.09.24 20:55:07 | - | 99,097 |
18.09.24 20:54:40 | - | 99,166 |