Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:26 | - | 99,798 |
19.09.24 09:29:09 | - | 99,796 |
19.09.24 09:28:39 | - | 99,818 |
19.09.24 09:27:36 | - | 99,830 |
19.09.24 09:27:11 | - | 99,840 |
19.09.24 09:26:54 | - | 99,846 |
19.09.24 09:26:21 | - | 99,864 |
19.09.24 09:25:39 | - | 99,866 |
19.09.24 09:25:13 | - | 99,890 |
19.09.24 09:24:28 | - | 99,862 |
19.09.24 09:23:58 | - | 99,864 |
19.09.24 09:23:27 | - | 99,872 |
19.09.24 09:22:51 | - | 99,872 |
19.09.24 09:22:04 | - | 99,859 |
19.09.24 09:21:50 | - | 99,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:13 | - | 99,858 |
19.09.24 09:21:06 | - | 99,858 |
19.09.24 09:20:28 | - | 99,864 |
19.09.24 09:20:11 | - | 99,842 |
19.09.24 09:19:41 | - | 99,836 |
19.09.24 09:19:05 | - | 99,832 |
19.09.24 09:18:52 | - | 99,818 |
19.09.24 09:17:55 | - | 99,808 |
19.09.24 09:17:18 | - | 99,775 |
19.09.24 09:16:24 | - | 99,774 |
19.09.24 09:15:24 | - | 99,768 |
19.09.24 09:14:47 | - | 99,766 |
19.09.24 09:14:47 | - | 99,766 |
19.09.24 09:14:47 | - | 99,766 |
19.09.24 09:14:47 | - | 99,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:01 | - | 99,776 |
19.09.24 09:13:04 | - | 99,762 |
19.09.24 09:12:53 | - | 99,776 |
19.09.24 09:12:22 | - | 99,776 |
19.09.24 09:11:47 | - | 99,776 |
19.09.24 09:11:08 | - | 99,802 |
19.09.24 09:10:30 | - | 99,800 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |