Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:56 | - | 99,666 |
19.09.24 08:24:21 | - | 99,640 |
19.09.24 08:22:59 | - | 99,614 |
19.09.24 08:22:39 | - | 99,588 |
19.09.24 08:20:38 | - | 99,615 |
19.09.24 08:17:08 | - | 99,588 |
19.09.24 08:15:47 | - | 99,615 |
19.09.24 08:05:13 | - | 99,588 |
18.09.24 22:00:00 | - | 98,885 |
18.09.24 21:59:58 | - | 98,885 |
18.09.24 21:59:27 | - | 98,867 |
18.09.24 21:59:05 | - | 98,889 |
18.09.24 21:58:45 | - | 98,915 |
18.09.24 21:58:17 | - | 98,968 |
18.09.24 21:57:14 | - | 98,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:59 | - | 98,942 |
18.09.24 21:56:33 | - | 98,968 |
18.09.24 21:56:15 | - | 98,915 |
18.09.24 21:55:35 | - | 98,975 |
18.09.24 21:55:09 | - | 98,981 |
18.09.24 21:54:40 | - | 98,928 |
18.09.24 21:54:20 | - | 98,981 |
18.09.24 21:53:40 | - | 98,995 |
18.09.24 21:52:57 | - | 99,031 |
18.09.24 21:52:50 | - | 98,978 |
18.09.24 21:52:15 | - | 98,956 |
18.09.24 21:51:50 | - | 99,010 |
18.09.24 21:51:20 | - | 99,017 |
18.09.24 21:50:48 | - | 98,940 |
18.09.24 21:50:12 | - | 98,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:25 | - | 98,897 |
18.09.24 21:49:03 | - | 98,867 |
18.09.24 21:48:42 | - | 98,889 |
18.09.24 21:48:16 | - | 98,944 |
18.09.24 21:47:45 | - | 99,005 |
18.09.24 21:47:22 | - | 98,948 |
18.09.24 21:46:41 | - | 98,871 |
18.09.24 21:46:19 | - | 98,884 |
18.09.24 21:45:50 | - | 98,918 |
18.09.24 21:45:11 | - | 98,822 |
18.09.24 21:44:42 | - | 98,945 |
18.09.24 21:44:17 | - | 98,971 |
18.09.24 21:43:49 | - | 98,999 |
18.09.24 21:43:09 | - | 98,927 |
18.09.24 21:42:45 | - | 99,023 |