Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:20 | - | 98,935 |
18.09.24 21:42:09 | - | 98,990 |
18.09.24 21:41:40 | - | 98,984 |
18.09.24 21:41:21 | - | 99,012 |
18.09.24 21:41:01 | - | 99,062 |
18.09.24 21:40:29 | - | 99,031 |
18.09.24 21:39:53 | - | 99,035 |
18.09.24 21:39:19 | - | 99,014 |
18.09.24 21:38:50 | - | 99,132 |
18.09.24 21:38:11 | - | 99,129 |
18.09.24 21:37:47 | - | 98,968 |
18.09.24 21:37:24 | - | 98,962 |
18.09.24 21:37:06 | - | 98,962 |
18.09.24 21:36:32 | - | 99,040 |
18.09.24 21:36:02 | - | 98,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:41 | - | 99,089 |
18.09.24 21:35:12 | - | 99,106 |
18.09.24 21:34:43 | - | 99,076 |
18.09.24 21:34:07 | - | 99,018 |
18.09.24 21:33:37 | - | 99,132 |
18.09.24 21:32:54 | - | 99,240 |
18.09.24 21:32:23 | - | 99,242 |
18.09.24 21:31:38 | - | 99,347 |
18.09.24 21:31:15 | - | 99,294 |
18.09.24 21:30:40 | - | 99,294 |
18.09.24 21:30:11 | - | 99,267 |
18.09.24 21:29:17 | - | 99,144 |
18.09.24 21:28:52 | - | 99,236 |
18.09.24 21:28:17 | - | 99,323 |
18.09.24 21:27:48 | - | 99,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:07 | - | 99,324 |
18.09.24 21:26:47 | - | 99,269 |
18.09.24 21:25:59 | - | 99,261 |
18.09.24 21:25:28 | - | 99,121 |
18.09.24 21:24:55 | - | 99,093 |
18.09.24 21:24:16 | - | 99,053 |
18.09.24 21:23:44 | - | 99,054 |
18.09.24 21:23:07 | - | 98,948 |
18.09.24 21:22:39 | - | 98,924 |
18.09.24 21:21:53 | - | 99,010 |
18.09.24 21:21:08 | - | 98,814 |
18.09.24 21:20:31 | - | 99,025 |
18.09.24 21:19:45 | - | 99,080 |
18.09.24 21:19:31 | - | 99,051 |
18.09.24 21:18:50 | - | 99,023 |