Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:54 | - | 99,194 |
18.09.24 20:53:31 | - | 99,167 |
18.09.24 20:53:14 | - | 99,167 |
18.09.24 20:52:36 | - | 99,216 |
18.09.24 20:52:04 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:51:26 | - | 99,168 |
18.09.24 20:50:49 | - | 99,116 |
18.09.24 20:50:23 | - | 99,090 |
18.09.24 20:49:44 | - | 99,089 |
18.09.24 20:49:13 | - | 99,089 |
18.09.24 20:48:32 | - | 99,040 |
18.09.24 20:47:52 | - | 98,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:08 | - | 99,026 |
18.09.24 20:46:25 | - | 99,031 |
18.09.24 20:45:52 | - | 98,896 |
18.09.24 20:45:13 | - | 98,822 |
18.09.24 20:44:28 | - | 98,847 |
18.09.24 20:44:28 | - | 98,847 |
18.09.24 20:43:40 | - | 98,856 |
18.09.24 20:43:02 | - | 98,917 |
18.09.24 20:42:30 | - | 98,890 |
18.09.24 20:41:59 | - | 98,890 |
18.09.24 20:41:19 | - | 98,885 |
18.09.24 20:40:36 | - | 98,911 |
18.09.24 20:39:25 | - | 99,002 |
18.09.24 20:38:51 | - | 99,059 |
18.09.24 20:38:14 | - | 99,007 |