Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:33 | - | 98,975 |
18.09.24 19:55:09 | - | 99,001 |
18.09.24 19:53:22 | - | 98,974 |
18.09.24 19:53:13 | - | 99,001 |
18.09.24 19:53:09 | - | 98,974 |
18.09.24 19:53:02 | - | 99,001 |
18.09.24 19:52:51 | - | 98,974 |
18.09.24 19:52:13 | - | 98,948 |
18.09.24 19:52:06 | - | 98,974 |
18.09.24 19:51:31 | - | 99,001 |
18.09.24 19:51:17 | - | 98,948 |
18.09.24 19:49:12 | - | 99,004 |
18.09.24 19:49:07 | - | 99,031 |
18.09.24 19:48:56 | - | 99,057 |
18.09.24 19:48:12 | - | 99,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:44 | - | 99,004 |
18.09.24 19:46:09 | - | 99,031 |
18.09.24 19:46:01 | - | 99,057 |
18.09.24 19:45:34 | - | 99,084 |
18.09.24 19:45:00 | - | 99,057 |
18.09.24 19:44:36 | - | 99,031 |
18.09.24 19:43:39 | - | 99,058 |
18.09.24 19:41:19 | - | 99,031 |
18.09.24 19:40:28 | - | 99,058 |
18.09.24 19:40:10 | - | 99,031 |
18.09.24 19:37:39 | - | 99,058 |
18.09.24 19:37:27 | - | 99,062 |
18.09.24 19:37:23 | - | 99,115 |
18.09.24 19:36:47 | - | 99,141 |
18.09.24 19:36:15 | - | 99,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:04 | - | 99,194 |
18.09.24 19:32:27 | - | 99,168 |
18.09.24 19:32:13 | - | 99,194 |
18.09.24 19:31:54 | - | 99,168 |
18.09.24 19:30:31 | - | 99,141 |
18.09.24 19:30:01 | - | 99,168 |
18.09.24 19:29:28 | - | 99,142 |
18.09.24 19:28:40 | - | 99,115 |
18.09.24 19:28:05 | - | 99,089 |
18.09.24 19:25:52 | - | 99,116 |
18.09.24 19:25:03 | - | 99,090 |
18.09.24 19:23:24 | - | 99,063 |
18.09.24 19:22:45 | - | 99,090 |
18.09.24 19:22:27 | - | 99,062 |
18.09.24 19:20:52 | - | 99,089 |