Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:46 | - | 98,817 |
18.09.24 20:13:12 | - | 98,866 |
18.09.24 20:12:28 | - | 98,866 |
18.09.24 20:11:31 | - | 98,952 |
18.09.24 20:10:53 | - | 98,987 |
18.09.24 20:10:22 | - | 98,960 |
18.09.24 20:09:42 | - | 99,071 |
18.09.24 20:08:59 | - | 99,071 |
18.09.24 20:08:13 | - | 99,074 |
18.09.24 20:07:35 | - | 99,170 |
18.09.24 20:06:58 | - | 99,251 |
18.09.24 20:06:58 | - | 99,251 |
18.09.24 20:06:58 | - | 99,251 |
18.09.24 20:06:27 | - | 99,224 |
18.09.24 20:05:47 | - | 99,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:01 | - | 99,189 |
18.09.24 20:04:17 | - | 99,127 |
18.09.24 20:03:45 | - | 99,311 |
18.09.24 20:03:02 | - | 99,281 |
18.09.24 20:03:02 | - | 99,281 |
18.09.24 20:03:02 | - | 99,281 |
18.09.24 20:03:02 | - | 99,281 |
18.09.24 20:03:02 | - | 99,281 |
18.09.24 20:02:14 | - | 99,561 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:44 | - | 99,481 |
18.09.24 20:01:01 | - | 98,939 |
18.09.24 20:00:00 | - | 98,996 |
18.09.24 19:59:48 | - | 99,031 |
18.09.24 19:59:10 | - | 99,053 |
18.09.24 19:59:00 | - | 99,027 |
18.09.24 19:58:49 | - | 99,053 |
18.09.24 19:58:03 | - | 99,027 |
18.09.24 19:57:52 | - | 99,053 |
18.09.24 19:57:20 | - | 99,027 |
18.09.24 19:57:02 | - | 99,001 |