Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:26 | - | 98,955 |
18.09.24 20:36:49 | - | 98,969 |
18.09.24 20:36:03 | - | 98,964 |
18.09.24 20:36:03 | - | 98,964 |
18.09.24 20:36:03 | - | 98,964 |
18.09.24 20:36:03 | - | 98,964 |
18.09.24 20:36:03 | - | 98,964 |
18.09.24 20:35:08 | - | 99,094 |
18.09.24 20:34:17 | - | 99,098 |
18.09.24 20:33:26 | - | 99,098 |
18.09.24 20:33:10 | - | 99,072 |
18.09.24 20:32:41 | - | 99,103 |
18.09.24 20:31:39 | - | 99,046 |
18.09.24 20:31:01 | - | 99,073 |
18.09.24 20:30:27 | - | 99,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:42 | - | 99,082 |
18.09.24 20:29:35 | - | 99,056 |
18.09.24 20:28:50 | - | 99,029 |
18.09.24 20:28:29 | - | 99,004 |
18.09.24 20:28:14 | - | 98,951 |
18.09.24 20:27:44 | - | 98,925 |
18.09.24 20:27:14 | - | 98,899 |
18.09.24 20:26:20 | - | 99,031 |
18.09.24 20:25:46 | - | 99,029 |
18.09.24 20:25:19 | - | 98,978 |
18.09.24 20:24:48 | - | 98,978 |
18.09.24 20:24:15 | - | 98,978 |
18.09.24 20:23:39 | - | 98,951 |
18.09.24 20:22:59 | - | 98,925 |
18.09.24 20:22:16 | - | 98,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:49 | - | 98,972 |
18.09.24 20:21:32 | - | 99,078 |
18.09.24 20:21:01 | - | 99,103 |
18.09.24 20:20:12 | - | 99,051 |
18.09.24 20:20:11 | - | 99,025 |
18.09.24 20:19:43 | - | 99,025 |
18.09.24 20:19:13 | - | 99,052 |
18.09.24 20:18:33 | - | 99,025 |
18.09.24 20:18:04 | - | 99,052 |
18.09.24 20:17:24 | - | 98,948 |
18.09.24 20:16:50 | - | 98,921 |
18.09.24 20:16:13 | - | 98,948 |
18.09.24 20:15:38 | - | 98,934 |
18.09.24 20:14:55 | - | 98,847 |
18.09.24 20:14:23 | - | 98,787 |