Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:51 | - | 99,775 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:09:10 | - | 99,812 |
19.09.24 09:08:19 | - | 99,840 |
19.09.24 09:08:19 | - | 99,840 |
19.09.24 09:07:28 | - | 99,848 |
19.09.24 09:06:27 | - | 99,844 |
19.09.24 09:06:06 | - | 99,838 |
19.09.24 09:04:44 | - | 99,842 |
19.09.24 09:04:06 | - | 99,852 |
19.09.24 09:01:13 | - | 99,777 |
19.09.24 08:59:59 | - | 99,612 |
19.09.24 08:59:44 | - | 99,638 |
19.09.24 08:59:27 | - | 99,665 |
19.09.24 08:59:01 | - | 99,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 99,692 |
19.09.24 08:55:50 | - | 99,665 |
19.09.24 08:51:31 | - | 99,638 |
19.09.24 08:51:22 | - | 99,612 |
19.09.24 08:50:00 | - | 99,639 |
19.09.24 08:48:44 | - | 99,612 |
19.09.24 08:48:07 | - | 99,639 |
19.09.24 08:47:01 | - | 99,666 |
19.09.24 08:45:52 | - | 99,639 |
19.09.24 08:41:25 | - | 99,666 |
19.09.24 08:33:14 | - | 99,693 |
19.09.24 08:32:27 | - | 99,666 |
19.09.24 08:26:16 | - | 99,693 |
19.09.24 08:26:00 | - | 99,719 |
19.09.24 08:25:03 | - | 99,693 |