Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:44 | - | 99,920 |
19.09.24 09:57:44 | - | 99,920 |
19.09.24 09:57:44 | - | 99,920 |
19.09.24 09:57:44 | - | 99,920 |
19.09.24 09:57:44 | - | 99,920 |
19.09.24 09:57:22 | - | 99,884 |
19.09.24 09:56:50 | - | 99,872 |
19.09.24 09:56:31 | - | 99,884 |
19.09.24 09:56:18 | - | 99,876 |
19.09.24 09:55:40 | - | 99,880 |
19.09.24 09:55:19 | - | 99,864 |
19.09.24 09:54:59 | - | 99,884 |
19.09.24 09:54:59 | - | 99,884 |
19.09.24 09:54:59 | - | 99,884 |
19.09.24 09:54:32 | - | 99,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:02 | - | 99,838 |
19.09.24 09:53:46 | - | 99,822 |
19.09.24 09:53:05 | - | 99,818 |
19.09.24 09:52:40 | - | 99,810 |
19.09.24 09:52:27 | - | 99,810 |
19.09.24 09:51:37 | - | 99,822 |
19.09.24 09:51:07 | - | 99,818 |
19.09.24 09:50:44 | - | 99,830 |
19.09.24 09:50:13 | - | 99,834 |
19.09.24 09:49:49 | - | 99,838 |
19.09.24 09:49:34 | - | 99,834 |
19.09.24 09:49:14 | - | 99,804 |
19.09.24 09:48:36 | - | 99,810 |
19.09.24 09:48:23 | - | 99,818 |
19.09.24 09:48:10 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:28 | - | 99,820 |
19.09.24 09:47:25 | - | 99,820 |
19.09.24 09:46:34 | - | 99,820 |
19.09.24 09:45:54 | - | 99,836 |
19.09.24 09:45:34 | - | 99,850 |
19.09.24 09:45:13 | - | 99,876 |
19.09.24 09:44:15 | - | 99,868 |
19.09.24 09:44:04 | - | 99,868 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |
19.09.24 09:43:31 | - | 99,876 |