Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:19:35 | - | 99,932 |
19.09.24 10:19:22 | - | 99,938 |
19.09.24 10:19:03 | - | 99,936 |
19.09.24 10:18:42 | - | 99,928 |
19.09.24 10:18:15 | - | 99,934 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:48 | - | 99,954 |
19.09.24 10:17:02 | - | 99,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:40 | - | 99,936 |
19.09.24 10:16:06 | - | 99,936 |
19.09.24 10:15:18 | - | 99,970 |
19.09.24 10:14:50 | - | 99,992 |
19.09.24 10:14:26 | - | 99,974 |
19.09.24 10:13:42 | - | 99,998 |
19.09.24 10:13:18 | - | 99,994 |
19.09.24 10:12:51 | - | 100,010 |
19.09.24 10:12:14 | - | 99,976 |
19.09.24 10:11:34 | - | 99,988 |
19.09.24 10:11:14 | - | 99,983 |
19.09.24 10:10:46 | - | 99,962 |
19.09.24 10:10:20 | - | 99,941 |
19.09.24 10:09:56 | - | 99,948 |
19.09.24 10:09:33 | - | 99,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:02 | - | 99,922 |
19.09.24 10:08:50 | - | 99,942 |
19.09.24 10:08:30 | - | 99,922 |
19.09.24 10:08:08 | - | 99,914 |
19.09.24 10:07:43 | - | 99,954 |
19.09.24 10:07:29 | - | 99,974 |
19.09.24 10:07:11 | - | 99,974 |
19.09.24 10:06:48 | - | 99,960 |
19.09.24 10:06:23 | - | 99,980 |
19.09.24 10:05:58 | - | 99,952 |
19.09.24 10:05:12 | - | 99,941 |
19.09.24 10:04:45 | - | 99,928 |
19.09.24 10:04:18 | - | 99,926 |
19.09.24 10:04:01 | - | 99,928 |
19.09.24 10:03:42 | - | 99,934 |