Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:03 | - | 99,938 |
19.09.24 11:07:44 | - | 99,950 |
19.09.24 11:06:55 | - | 99,954 |
19.09.24 11:06:30 | - | 99,960 |
19.09.24 11:06:15 | - | 99,950 |
19.09.24 11:05:38 | - | 99,950 |
19.09.24 11:05:23 | - | 99,941 |
19.09.24 11:05:02 | - | 99,924 |
19.09.24 11:04:26 | - | 99,900 |
19.09.24 11:04:26 | - | 99,900 |
19.09.24 11:04:26 | - | 99,900 |
19.09.24 11:03:57 | - | 99,912 |
19.09.24 11:03:36 | - | 99,932 |
19.09.24 11:03:13 | - | 99,944 |
19.09.24 11:03:13 | - | 99,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:13 | - | 99,944 |
19.09.24 11:02:41 | - | 99,912 |
19.09.24 11:02:36 | - | 99,912 |
19.09.24 11:01:57 | - | 99,910 |
19.09.24 11:01:45 | - | 99,918 |
19.09.24 11:01:19 | - | 99,941 |
19.09.24 11:00:59 | - | 99,916 |
19.09.24 11:00:35 | - | 99,902 |
19.09.24 10:59:56 | - | 99,918 |
19.09.24 10:59:51 | - | 99,918 |
19.09.24 10:59:51 | - | 99,918 |
19.09.24 10:59:36 | - | 99,918 |
19.09.24 10:59:01 | - | 99,918 |
19.09.24 10:58:45 | - | 99,924 |
19.09.24 10:58:18 | - | 99,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:05 | - | 99,908 |
19.09.24 10:57:39 | - | 99,880 |
19.09.24 10:57:05 | - | 99,880 |
19.09.24 10:56:43 | - | 99,912 |
19.09.24 10:56:18 | - | 99,910 |
19.09.24 10:55:58 | - | 99,894 |
19.09.24 10:55:41 | - | 99,910 |
19.09.24 10:55:16 | - | 99,912 |
19.09.24 10:54:45 | - | 99,904 |
19.09.24 10:54:22 | - | 99,892 |
19.09.24 10:54:00 | - | 99,910 |
19.09.24 10:53:48 | - | 99,908 |
19.09.24 10:53:41 | - | 99,920 |
19.09.24 10:53:41 | - | 99,920 |
19.09.24 10:53:41 | - | 99,920 |