Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:02 | - | 99,976 |
19.09.24 11:22:35 | - | 99,972 |
19.09.24 11:22:12 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:22:09 | - | 99,988 |
19.09.24 11:21:40 | - | 99,978 |
19.09.24 11:21:07 | - | 99,956 |
19.09.24 11:20:35 | - | 99,956 |
19.09.24 11:20:15 | - | 99,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:08 | - | 99,954 |
19.09.24 11:19:40 | - | 99,948 |
19.09.24 11:19:12 | - | 99,958 |
19.09.24 11:18:31 | - | 99,960 |
19.09.24 11:18:00 | - | 99,958 |
19.09.24 11:17:30 | - | 99,944 |
19.09.24 11:17:08 | - | 99,950 |
19.09.24 11:16:36 | - | 99,948 |
19.09.24 11:16:19 | - | 99,960 |
19.09.24 11:16:06 | - | 99,952 |
19.09.24 11:15:34 | - | 99,952 |
19.09.24 11:15:14 | - | 99,948 |
19.09.24 11:14:44 | - | 99,944 |
19.09.24 11:14:25 | - | 99,962 |
19.09.24 11:14:02 | - | 99,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:20 | - | 99,966 |
19.09.24 11:12:55 | - | 99,968 |
19.09.24 11:12:30 | - | 99,958 |
19.09.24 11:11:59 | - | 99,946 |
19.09.24 11:11:52 | - | 99,946 |
19.09.24 11:11:36 | - | 99,946 |
19.09.24 11:11:11 | - | 99,952 |
19.09.24 11:10:50 | - | 99,950 |
19.09.24 11:10:29 | - | 99,936 |
19.09.24 11:10:16 | - | 99,950 |
19.09.24 11:09:53 | - | 99,946 |
19.09.24 11:09:44 | - | 99,944 |
19.09.24 11:09:24 | - | 99,956 |
19.09.24 11:08:46 | - | 99,962 |
19.09.24 11:08:22 | - | 99,946 |