Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:47 | - | 99,956 |
19.09.24 11:58:25 | - | 99,966 |
19.09.24 11:58:03 | - | 99,978 |
19.09.24 11:57:42 | - | 99,978 |
19.09.24 11:57:07 | - | 99,962 |
19.09.24 11:56:41 | - | 99,972 |
19.09.24 11:56:05 | - | 99,972 |
19.09.24 11:55:55 | - | 99,972 |
19.09.24 11:55:22 | - | 99,968 |
19.09.24 11:55:18 | - | 99,958 |
19.09.24 11:55:02 | - | 99,958 |
19.09.24 11:54:46 | - | 99,954 |
19.09.24 11:54:33 | - | 99,954 |
19.09.24 11:54:25 | - | 99,954 |
19.09.24 11:54:14 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:40 | - | 99,962 |
19.09.24 11:53:10 | - | 99,954 |
19.09.24 11:52:56 | - | 99,958 |
19.09.24 11:52:27 | - | 99,954 |
19.09.24 11:52:05 | - | 99,942 |
19.09.24 11:51:55 | - | 99,952 |
19.09.24 11:51:25 | - | 99,944 |
19.09.24 11:50:45 | - | 99,950 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:35 | - | 99,966 |
19.09.24 11:50:04 | - | 99,972 |
19.09.24 11:50:01 | - | 99,964 |
19.09.24 11:49:20 | - | 99,976 |
19.09.24 11:48:57 | - | 99,992 |
19.09.24 11:48:20 | - | 99,980 |
19.09.24 11:47:50 | - | 99,980 |
19.09.24 11:47:34 | - | 99,996 |
19.09.24 11:46:55 | - | 99,992 |
19.09.24 11:46:47 | - | 99,998 |
19.09.24 11:46:31 | - | 99,994 |
19.09.24 11:46:06 | - | 99,984 |
19.09.24 11:45:52 | - | 99,994 |
19.09.24 11:45:32 | - | 99,996 |