Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:10:24 | - | 112,670 |
09.01.25 17:10:24 | - | 112,670 |
09.01.25 17:10:09 | - | 112,670 |
09.01.25 17:10:04 | - | 112,670 |
09.01.25 17:09:56 | - | 112,602 |
09.01.25 17:09:48 | - | 112,670 |
09.01.25 17:09:45 | - | 112,670 |
09.01.25 17:09:45 | - | 112,670 |
09.01.25 17:09:45 | - | 112,670 |
09.01.25 17:09:45 | - | 112,670 |
09.01.25 17:09:45 | - | 112,670 |
09.01.25 17:09:26 | - | 112,670 |
09.01.25 17:09:22 | - | 112,670 |
09.01.25 17:09:05 | - | 112,670 |
09.01.25 17:09:04 | - | 112,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:09:01 | - | 112,699 |
09.01.25 17:08:47 | - | 112,665 |
09.01.25 17:08:41 | - | 112,670 |
09.01.25 17:08:27 | - | 112,670 |
09.01.25 17:08:21 | - | 112,670 |
09.01.25 17:08:20 | - | 112,670 |
09.01.25 17:08:07 | - | 112,670 |
09.01.25 17:08:01 | - | 112,671 |
09.01.25 17:07:40 | - | 112,670 |
09.01.25 17:07:20 | - | 112,679 |
09.01.25 17:07:06 | - | 112,685 |
09.01.25 17:07:00 | - | 112,670 |
09.01.25 17:06:58 | - | 112,620 |
09.01.25 17:06:56 | - | 112,615 |
09.01.25 17:06:54 | - | 112,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:06:54 | - | 112,492 |
09.01.25 17:06:54 | - | 112,492 |
09.01.25 17:06:54 | - | 112,492 |
09.01.25 17:06:44 | - | 112,670 |
09.01.25 17:06:39 | - | 112,690 |
09.01.25 17:06:35 | - | 112,670 |
09.01.25 17:06:24 | - | 112,688 |
09.01.25 17:06:12 | - | 112,670 |
09.01.25 17:06:04 | - | 112,427 |
09.01.25 17:05:57 | - | 112,689 |
09.01.25 17:05:40 | - | 112,672 |
09.01.25 17:05:31 | - | 112,615 |
09.01.25 17:05:26 | - | 112,680 |
09.01.25 17:05:17 | - | 112,667 |
09.01.25 17:05:13 | - | 112,495 |