Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:01 | - | 100,155 |
19.09.24 12:33:35 | - | 100,145 |
19.09.24 12:33:12 | - | 100,135 |
19.09.24 12:32:33 | - | 100,135 |
19.09.24 12:32:02 | - | 100,135 |
19.09.24 12:31:26 | - | 100,135 |
19.09.24 12:31:12 | - | 100,125 |
19.09.24 12:31:02 | - | 100,115 |
19.09.24 12:30:42 | - | 100,115 |
19.09.24 12:30:17 | - | 100,105 |
19.09.24 12:30:10 | - | 100,105 |
19.09.24 12:30:01 | - | 100,105 |
19.09.24 12:29:37 | - | 100,095 |
19.09.24 12:29:21 | - | 100,100 |
19.09.24 12:29:03 | - | 100,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:45 | - | 100,090 |
19.09.24 12:28:40 | - | 100,075 |
19.09.24 12:28:23 | - | 100,085 |
19.09.24 12:27:36 | - | 100,075 |
19.09.24 12:27:15 | - | 100,060 |
19.09.24 12:26:38 | - | 100,065 |
19.09.24 12:26:16 | - | 100,050 |
19.09.24 12:25:46 | - | 100,065 |
19.09.24 12:25:36 | - | 100,060 |
19.09.24 12:25:24 | - | 100,060 |
19.09.24 12:24:51 | - | 100,060 |
19.09.24 12:24:41 | - | 100,065 |
19.09.24 12:23:56 | - | 100,065 |
19.09.24 12:23:40 | - | 100,065 |
19.09.24 12:22:53 | - | 100,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:58 | - | 100,065 |
19.09.24 12:21:14 | - | 100,080 |
19.09.24 12:20:53 | - | 100,085 |
19.09.24 12:20:22 | - | 100,080 |
19.09.24 12:19:53 | - | 100,070 |
19.09.24 12:19:41 | - | 100,080 |
19.09.24 12:19:15 | - | 100,070 |
19.09.24 12:19:09 | - | 100,085 |
19.09.24 12:18:53 | - | 100,075 |
19.09.24 12:18:21 | - | 100,075 |
19.09.24 12:17:59 | - | 100,075 |
19.09.24 12:17:41 | - | 100,075 |
19.09.24 12:17:19 | - | 100,075 |
19.09.24 12:17:10 | - | 100,065 |
19.09.24 12:16:59 | - | 100,060 |