Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:48 | - | 100,255 |
19.09.24 13:19:18 | - | 100,255 |
19.09.24 13:19:03 | - | 100,245 |
19.09.24 13:18:32 | - | 100,245 |
19.09.24 13:17:46 | - | 100,235 |
19.09.24 13:17:22 | - | 100,220 |
19.09.24 13:17:05 | - | 100,220 |
19.09.24 13:16:38 | - | 100,220 |
19.09.24 13:16:09 | - | 100,220 |
19.09.24 13:15:40 | - | 100,210 |
19.09.24 13:14:52 | - | 100,190 |
19.09.24 13:14:26 | - | 100,170 |
19.09.24 13:14:05 | - | 100,170 |
19.09.24 13:13:46 | - | 100,180 |
19.09.24 13:13:42 | - | 100,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:12 | - | 100,170 |
19.09.24 13:12:25 | - | 100,145 |
19.09.24 13:11:38 | - | 100,034 |
19.09.24 13:10:00 | - | 100,007 |
19.09.24 13:09:55 | - | 100,125 |
19.09.24 13:09:25 | - | 100,120 |
19.09.24 13:09:01 | - | 100,130 |
19.09.24 13:08:27 | - | 100,105 |
19.09.24 13:07:47 | - | 100,095 |
19.09.24 13:07:37 | - | 100,120 |
19.09.24 13:07:16 | - | 100,110 |
19.09.24 13:06:53 | - | 100,105 |
19.09.24 13:06:33 | - | 100,090 |
19.09.24 13:05:15 | - | 100,090 |
19.09.24 13:04:45 | - | 100,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:26 | - | 100,090 |
19.09.24 13:04:10 | - | 100,090 |
19.09.24 13:03:48 | - | 100,090 |
19.09.24 13:03:23 | - | 100,100 |
19.09.24 13:03:23 | - | 100,100 |
19.09.24 13:03:23 | - | 100,100 |
19.09.24 13:03:23 | - | 100,100 |
19.09.24 13:03:23 | - | 100,100 |
19.09.24 13:02:38 | - | 100,095 |
19.09.24 13:01:55 | - | 100,125 |
19.09.24 13:01:08 | - | 100,105 |
19.09.24 13:00:28 | - | 100,080 |
19.09.24 12:59:53 | - | 100,079 |
19.09.24 12:59:53 | - | 100,079 |
19.09.24 12:59:53 | - | 100,079 |