Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:45:04 | - | 100,300 |
19.09.24 13:44:18 | - | 100,340 |
19.09.24 13:43:49 | - | 100,295 |
19.09.24 13:43:27 | - | 100,290 |
19.09.24 13:43:06 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:47 | - | 100,280 |
19.09.24 13:42:13 | - | 100,290 |
19.09.24 13:41:57 | - | 100,245 |
19.09.24 13:41:06 | - | 100,250 |
19.09.24 13:41:02 | - | 100,240 |
19.09.24 13:40:32 | - | 100,250 |
19.09.24 13:40:07 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:39 | - | 100,230 |
19.09.24 13:39:12 | - | 100,235 |
19.09.24 13:38:52 | - | 100,235 |
19.09.24 13:38:13 | - | 100,245 |
19.09.24 13:38:01 | - | 100,260 |
19.09.24 13:37:40 | - | 100,260 |
19.09.24 13:37:27 | - | 100,265 |
19.09.24 13:36:42 | - | 100,270 |
19.09.24 13:36:28 | - | 100,285 |
19.09.24 13:35:57 | - | 100,280 |
19.09.24 13:35:14 | - | 100,280 |
19.09.24 13:35:03 | - | 100,275 |
19.09.24 13:34:13 | - | 100,250 |
19.09.24 13:33:44 | - | 100,210 |
19.09.24 13:33:10 | - | 100,210 |