Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:03 | - | 100,415 |
19.09.24 14:56:17 | - | 100,420 |
19.09.24 14:55:37 | - | 100,400 |
19.09.24 14:55:15 | - | 100,405 |
19.09.24 14:55:06 | - | 100,410 |
19.09.24 14:54:44 | - | 100,410 |
19.09.24 14:54:07 | - | 100,400 |
19.09.24 14:53:44 | - | 100,430 |
19.09.24 14:52:38 | - | 100,430 |
19.09.24 14:52:02 | - | 100,415 |
19.09.24 14:51:30 | - | 100,380 |
19.09.24 14:51:02 | - | 100,430 |
19.09.24 14:50:36 | - | 100,415 |
19.09.24 14:50:00 | - | 100,410 |
19.09.24 14:49:33 | - | 100,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:02 | - | 100,405 |
19.09.24 14:48:37 | - | 100,415 |
19.09.24 14:48:02 | - | 100,425 |
19.09.24 14:47:34 | - | 100,405 |
19.09.24 14:46:53 | - | 100,395 |
19.09.24 14:46:17 | - | 100,410 |
19.09.24 14:46:17 | - | 100,410 |
19.09.24 14:45:44 | - | 100,400 |
19.09.24 14:45:13 | - | 100,415 |
19.09.24 14:44:53 | - | 100,395 |
19.09.24 14:44:16 | - | 100,390 |
19.09.24 14:43:55 | - | 100,395 |
19.09.24 14:43:15 | - | 100,410 |
19.09.24 14:42:43 | - | 100,410 |
19.09.24 14:42:06 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:05 | - | 100,385 |
19.09.24 14:40:34 | - | 100,410 |
19.09.24 14:39:59 | - | 100,360 |
19.09.24 14:39:07 | - | 100,355 |
19.09.24 14:38:38 | - | 100,404 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |
19.09.24 14:38:10 | - | 100,390 |