Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:12 | - | 100,105 |
19.09.24 12:49:38 | - | 100,090 |
19.09.24 12:49:16 | - | 100,125 |
19.09.24 12:48:51 | - | 100,115 |
19.09.24 12:48:36 | - | 100,105 |
19.09.24 12:48:16 | - | 100,110 |
19.09.24 12:48:09 | - | 100,120 |
19.09.24 12:48:04 | - | 100,100 |
19.09.24 12:47:38 | - | 100,090 |
19.09.24 12:47:11 | - | 100,085 |
19.09.24 12:46:47 | - | 100,075 |
19.09.24 12:46:18 | - | 100,090 |
19.09.24 12:45:58 | - | 100,085 |
19.09.24 12:45:38 | - | 100,095 |
19.09.24 12:45:27 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:21 | - | 100,090 |
19.09.24 12:44:38 | - | 100,090 |
19.09.24 12:43:39 | - | 100,090 |
19.09.24 12:43:09 | - | 100,085 |
19.09.24 12:42:51 | - | 100,100 |
19.09.24 12:42:29 | - | 100,110 |
19.09.24 12:42:18 | - | 100,120 |
19.09.24 12:41:48 | - | 100,115 |
19.09.24 12:41:37 | - | 100,120 |
19.09.24 12:41:19 | - | 100,120 |
19.09.24 12:40:02 | - | 100,120 |
19.09.24 12:39:31 | - | 100,125 |
19.09.24 12:39:01 | - | 100,120 |
19.09.24 12:38:49 | - | 100,135 |
19.09.24 12:38:28 | - | 100,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:08 | - | 100,130 |
19.09.24 12:38:01 | - | 100,135 |
19.09.24 12:37:32 | - | 100,145 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:37:17 | - | 100,140 |
19.09.24 12:36:36 | - | 100,125 |
19.09.24 12:36:26 | - | 100,115 |
19.09.24 12:36:04 | - | 100,145 |
19.09.24 12:35:44 | - | 100,145 |
19.09.24 12:35:12 | - | 100,150 |
19.09.24 12:34:51 | - | 100,140 |