Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:45 | - | 100,065 |
19.09.24 12:15:56 | - | 100,050 |
19.09.24 12:15:39 | - | 100,040 |
19.09.24 12:15:16 | - | 100,040 |
19.09.24 12:15:02 | - | 100,035 |
19.09.24 12:14:34 | - | 100,025 |
19.09.24 12:14:25 | - | 100,025 |
19.09.24 12:14:02 | - | 100,005 |
19.09.24 12:13:45 | - | 100,020 |
19.09.24 12:13:10 | - | 100,035 |
19.09.24 12:12:58 | - | 100,040 |
19.09.24 12:12:42 | - | 100,060 |
19.09.24 12:12:03 | - | 100,060 |
19.09.24 12:11:28 | - | 100,060 |
19.09.24 12:11:13 | - | 100,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:50 | - | 100,070 |
19.09.24 12:10:15 | - | 100,060 |
19.09.24 12:09:47 | - | 100,060 |
19.09.24 12:09:31 | - | 100,065 |
19.09.24 12:09:11 | - | 100,025 |
19.09.24 12:08:42 | - | 100,015 |
19.09.24 12:08:23 | - | 100,020 |
19.09.24 12:08:03 | - | 100,000 |
19.09.24 12:07:25 | - | 99,998 |
19.09.24 12:07:02 | - | 99,998 |
19.09.24 12:06:50 | - | 99,992 |
19.09.24 12:06:20 | - | 99,988 |
19.09.24 12:05:54 | - | 99,972 |
19.09.24 12:05:31 | - | 99,964 |
19.09.24 12:04:54 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:45 | - | 99,960 |
19.09.24 12:04:12 | - | 99,956 |
19.09.24 12:03:57 | - | 99,944 |
19.09.24 12:03:38 | - | 99,941 |
19.09.24 12:02:51 | - | 99,942 |
19.09.24 12:02:21 | - | 99,938 |
19.09.24 12:02:04 | - | 99,948 |
19.09.24 12:01:46 | - | 99,962 |
19.09.24 12:01:32 | - | 99,958 |
19.09.24 12:01:17 | - | 99,950 |
19.09.24 12:00:45 | - | 99,964 |
19.09.24 12:00:15 | - | 99,964 |
19.09.24 12:00:11 | - | 99,964 |
19.09.24 11:59:41 | - | 99,952 |
19.09.24 11:59:10 | - | 99,950 |