Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:11 | - | 100,030 |
19.09.24 11:38:39 | - | 100,035 |
19.09.24 11:38:30 | - | 100,025 |
19.09.24 11:38:17 | - | 100,020 |
19.09.24 11:38:07 | - | 100,010 |
19.09.24 11:37:27 | - | 100,025 |
19.09.24 11:37:17 | - | 100,015 |
19.09.24 11:36:47 | - | 99,992 |
19.09.24 11:36:32 | - | 100,010 |
19.09.24 11:36:17 | - | 100,000 |
19.09.24 11:36:04 | - | 99,998 |
19.09.24 11:35:37 | - | 100,015 |
19.09.24 11:35:00 | - | 100,015 |
19.09.24 11:34:41 | - | 100,000 |
19.09.24 11:34:13 | - | 100,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:04 | - | 100,005 |
19.09.24 11:33:32 | - | 99,998 |
19.09.24 11:32:43 | - | 99,994 |
19.09.24 11:32:12 | - | 99,998 |
19.09.24 11:31:57 | - | 100,000 |
19.09.24 11:31:57 | - | 100,000 |
19.09.24 11:31:57 | - | 100,000 |
19.09.24 11:31:57 | - | 100,000 |
19.09.24 11:31:57 | - | 100,000 |
19.09.24 11:31:35 | - | 99,964 |
19.09.24 11:31:12 | - | 99,962 |
19.09.24 11:30:28 | - | 99,962 |
19.09.24 11:30:06 | - | 99,978 |
19.09.24 11:29:35 | - | 99,974 |
19.09.24 11:29:02 | - | 99,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:21 | - | 99,974 |
19.09.24 11:27:51 | - | 99,968 |
19.09.24 11:27:36 | - | 99,968 |
19.09.24 11:27:16 | - | 99,968 |
19.09.24 11:26:34 | - | 99,978 |
19.09.24 11:26:04 | - | 99,978 |
19.09.24 11:25:35 | - | 99,964 |
19.09.24 11:25:06 | - | 99,970 |
19.09.24 11:24:50 | - | 99,974 |
19.09.24 11:24:34 | - | 99,994 |
19.09.24 11:24:18 | - | 99,987 |
19.09.24 11:24:06 | - | 99,984 |
19.09.24 11:24:06 | - | 99,984 |
19.09.24 11:23:36 | - | 99,984 |
19.09.24 11:23:10 | - | 99,988 |