Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:44 | - | 99,870 |
19.09.24 10:43:31 | - | 99,874 |
19.09.24 10:43:12 | - | 99,890 |
19.09.24 10:42:57 | - | 99,890 |
19.09.24 10:42:27 | - | 99,878 |
19.09.24 10:41:47 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:45 | - | 99,882 |
19.09.24 10:41:11 | - | 99,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:54 | - | 99,896 |
19.09.24 10:40:36 | - | 99,886 |
19.09.24 10:40:25 | - | 99,894 |
19.09.24 10:39:58 | - | 99,886 |
19.09.24 10:39:34 | - | 99,876 |
19.09.24 10:39:20 | - | 99,886 |
19.09.24 10:38:59 | - | 99,890 |
19.09.24 10:38:51 | - | 99,894 |
19.09.24 10:38:21 | - | 99,892 |
19.09.24 10:38:12 | - | 99,884 |
19.09.24 10:37:51 | - | 99,890 |
19.09.24 10:37:33 | - | 99,886 |
19.09.24 10:37:16 | - | 99,874 |
19.09.24 10:37:03 | - | 99,856 |
19.09.24 10:36:34 | - | 99,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:10 | - | 99,898 |
19.09.24 10:35:50 | - | 99,872 |
19.09.24 10:35:28 | - | 99,882 |
19.09.24 10:35:09 | - | 99,894 |
19.09.24 10:34:58 | - | 99,872 |
19.09.24 10:34:41 | - | 99,876 |
19.09.24 10:34:12 | - | 99,896 |
19.09.24 10:33:38 | - | 99,886 |
19.09.24 10:33:15 | - | 99,898 |
19.09.24 10:32:32 | - | 99,926 |
19.09.24 10:31:55 | - | 99,912 |
19.09.24 10:31:22 | - | 99,898 |
19.09.24 10:30:40 | - | 99,884 |
19.09.24 10:30:17 | - | 99,876 |
19.09.24 10:29:33 | - | 99,868 |