Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:04 | - | 99,844 |
19.09.24 10:28:41 | - | 99,846 |
19.09.24 10:28:17 | - | 99,859 |
19.09.24 10:27:56 | - | 99,862 |
19.09.24 10:27:46 | - | 99,872 |
19.09.24 10:27:17 | - | 99,870 |
19.09.24 10:26:38 | - | 99,882 |
19.09.24 10:26:18 | - | 99,882 |
19.09.24 10:26:04 | - | 99,882 |
19.09.24 10:25:43 | - | 99,894 |
19.09.24 10:25:24 | - | 99,890 |
19.09.24 10:24:59 | - | 99,886 |
19.09.24 10:24:52 | - | 99,886 |
19.09.24 10:24:10 | - | 99,892 |
19.09.24 10:23:59 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:13 | - | 99,918 |
19.09.24 10:23:10 | - | 99,912 |
19.09.24 10:22:44 | - | 99,912 |
19.09.24 10:22:18 | - | 99,944 |
19.09.24 10:21:52 | - | 99,950 |
19.09.24 10:21:29 | - | 99,958 |
19.09.24 10:20:52 | - | 99,930 |
19.09.24 10:20:40 | - | 99,942 |
19.09.24 10:20:20 | - | 99,941 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |
19.09.24 10:20:02 | - | 99,928 |