Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:40 | 3 | 97,20 |
04.09.24 08:12:11 | 5 | 97,56 |
04.09.24 08:08:29 | 6 | 97,58 |
04.09.24 08:06:10 | 5 | 97,29 |
04.09.24 08:06:08 | 1 | 97,62 |
04.09.24 08:05:59 | 196 | 97,27 |
03.09.24 21:48:42 | 15 | 97,90 |
03.09.24 21:46:05 | 134 | 97,59 |
03.09.24 21:46:05 | 1 | 97,59 |
03.09.24 21:40:34 | 103 | 98,00 |
03.09.24 21:35:14 | 50 | 98,20 |
03.09.24 21:34:08 | 1 | 98,28 |
03.09.24 20:53:06 | 1 | 98,39 |
03.09.24 20:51:42 | 11 | 98,40 |
03.09.24 20:48:15 | 3 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:45:39 | 3 | 98,09 |
03.09.24 20:45:21 | 2 | 98,46 |
03.09.24 20:43:48 | 1 | 98,45 |
03.09.24 20:41:43 | 20 | 98,47 |
03.09.24 20:38:57 | 5 | 98,50 |
03.09.24 20:34:29 | 3 | 98,57 |
03.09.24 20:32:29 | 1 | 98,48 |
03.09.24 20:25:04 | 10 | 98,49 |
03.09.24 20:24:08 | 6 | 98,14 |
03.09.24 20:23:17 | 5 | 98,50 |
03.09.24 20:17:40 | 3 | 98,22 |
03.09.24 20:17:26 | 2 | 98,57 |
03.09.24 20:14:09 | 51 | 98,57 |
03.09.24 20:11:08 | 53 | 98,22 |
03.09.24 20:09:21 | 8 | 98,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:07:25 | 1 | 98,60 |
03.09.24 20:03:35 | 1 | 98,60 |
03.09.24 20:03:03 | 2 | 98,61 |
03.09.24 19:59:10 | 3 | 98,41 |
03.09.24 19:58:39 | 1 | 98,76 |
03.09.24 19:55:58 | 110 | 98,44 |
03.09.24 19:54:13 | 1 | 98,77 |
03.09.24 19:50:27 | 1 | 98,74 |
03.09.24 19:38:26 | 1 | 98,79 |
03.09.24 19:33:47 | 22 | 98,76 |
03.09.24 19:32:15 | 1 | 98,84 |
03.09.24 19:28:49 | 1 | 98,55 |
03.09.24 19:23:04 | 105 | 98,53 |
03.09.24 19:17:00 | 1 | 98,75 |
03.09.24 19:16:32 | 1 | 98,78 |