Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:18:30 | 3 | 99,95 |
03.09.24 10:11:07 | 1 | 100,04 |
03.09.24 10:00:15 | 1 | 100,06 |
03.09.24 09:55:25 | 1 | 99,98 |
03.09.24 09:50:42 | 1 | 100,02 |
03.09.24 09:42:41 | 1 | 100,01 |
03.09.24 09:35:34 | 2 | 100,00 |
03.09.24 09:35:10 | 3 | 99,97 |
03.09.24 09:34:42 | 3 | 100,01 |
03.09.24 09:30:23 | 4 | 99,95 |
03.09.24 09:27:53 | 2 | 99,94 |
03.09.24 09:24:56 | 2 | 99,94 |
03.09.24 09:20:14 | 150 | 99,95 |
03.09.24 09:19:02 | 1 | 99,92 |
03.09.24 09:16:50 | 65 | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:14:10 | 1 | 99,97 |
03.09.24 09:09:48 | 1 | 100,00 |
03.09.24 09:07:27 | 4 | 99,97 |
03.09.24 09:07:04 | 1 | 99,97 |
03.09.24 09:06:40 | 6 | 99,93 |
03.09.24 09:06:17 | 1 | 99,99 |
03.09.24 09:06:15 | 1 | 99,96 |
03.09.24 09:06:13 | 1 | 99,96 |
03.09.24 09:06:11 | 1 | 99,96 |
03.09.24 09:06:11 | 1 | 99,96 |
03.09.24 09:06:10 | 1 | 99,97 |
03.09.24 09:06:10 | 1 | 99,97 |
03.09.24 09:06:06 | 1 | 99,96 |
03.09.24 09:05:40 | 8 | 99,93 |
03.09.24 09:05:16 | 1 | 99,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:15 | 1 | 99,99 |
03.09.24 09:05:11 | 3 | 99,99 |
03.09.24 09:05:11 | 2 | 99,99 |
03.09.24 09:05:10 | 2 | 99,99 |
03.09.24 09:05:09 | 2 | 99,99 |
03.09.24 09:05:07 | 1 | 100,00 |
03.09.24 09:05:07 | 1 | 100,00 |
03.09.24 09:05:06 | 1 | 100,00 |
03.09.24 09:05:06 | 1 | 100,00 |
03.09.24 09:04:41 | 3 | 99,93 |
03.09.24 09:04:22 | 1 | 100,00 |
03.09.24 09:04:13 | 1 | 100,00 |
03.09.24 09:04:12 | 1 | 100,00 |
03.09.24 09:04:11 | 21 | 99,94 |
03.09.24 09:04:08 | 1 | 100,00 |