Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:26 | 1 | 98,80 |
03.09.24 16:34:43 | 1 | 98,81 |
03.09.24 16:31:31 | 5 | 98,84 |
03.09.24 16:30:10 | 20 | 98,94 |
03.09.24 16:28:47 | 1 | 98,86 |
03.09.24 16:24:09 | 5 | 98,96 |
03.09.24 16:21:07 | 2 | 98,94 |
03.09.24 16:19:26 | 3 | 98,81 |
03.09.24 16:14:09 | 2 | 98,86 |
03.09.24 16:12:04 | 13 | 98,91 |
03.09.24 16:09:06 | 1 | 98,85 |
03.09.24 16:06:25 | 21 | 98,85 |
03.09.24 16:03:03 | 6 | 98,86 |
03.09.24 16:02:40 | 23 | 99,03 |
03.09.24 16:01:38 | 13 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:14 | 6 | 99,11 |
03.09.24 16:00:35 | 3 | 98,94 |
03.09.24 16:00:07 | 5 | 99,71 |
03.09.24 15:55:40 | 3 | 98,94 |
03.09.24 15:55:21 | 1 | 99,03 |
03.09.24 15:54:26 | 81 | 99,00 |
03.09.24 15:54:03 | 3 | 99,07 |
03.09.24 15:51:14 | 2 | 99,04 |
03.09.24 15:50:00 | 2 | 99,23 |
03.09.24 15:49:20 | 1 | 99,24 |
03.09.24 15:49:16 | 144 | 99,15 |
03.09.24 15:48:54 | 1 | 99,20 |
03.09.24 15:47:14 | 2 | 99,20 |
03.09.24 15:40:09 | 1 | 99,23 |
03.09.24 15:30:16 | 5 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:22:21 | 71 | 99,43 |
03.09.24 15:13:23 | 4 | 99,37 |
03.09.24 15:07:57 | 2 | 99,46 |
03.09.24 15:02:40 | 1 | 99,47 |
03.09.24 15:00:39 | 3 | 99,45 |
03.09.24 15:00:21 | 1 | 99,50 |
03.09.24 14:58:00 | 3 | 99,53 |
03.09.24 14:50:42 | 24 | 99,60 |
03.09.24 14:47:57 | 285 | 99,59 |
03.09.24 14:47:54 | 2 | 99,55 |
03.09.24 14:44:38 | 3 | 99,57 |
03.09.24 14:40:40 | 3 | 99,62 |
03.09.24 14:40:12 | 2 | 99,61 |
03.09.24 14:35:05 | 17 | 99,58 |
03.09.24 14:31:53 | 30 | 99,62 |