Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:06 | 1 | 97,58 |
04.09.24 09:03:04 | 2 | 97,59 |
04.09.24 09:03:03 | 1 | 97,60 |
04.09.24 09:02:40 | 3 | 97,23 |
04.09.24 09:02:16 | 1 | 97,54 |
04.09.24 09:02:13 | 1 | 97,54 |
04.09.24 09:02:11 | 3 | 97,53 |
04.09.24 09:02:10 | 5 | 97,19 |
04.09.24 09:02:09 | 2 | 97,53 |
04.09.24 09:02:06 | 1 | 97,53 |
04.09.24 09:02:03 | 2 | 97,53 |
04.09.24 09:02:02 | 1 | 97,53 |
04.09.24 09:01:13 | 1 | 97,52 |
04.09.24 09:01:08 | 4 | 97,53 |
04.09.24 09:01:03 | 1 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:40 | 9 | 97,18 |
04.09.24 09:00:20 | 14 | 97,54 |
04.09.24 08:56:09 | 13 | 97,17 |
04.09.24 08:56:08 | 1 | 97,51 |
04.09.24 08:56:06 | 1 | 97,50 |
04.09.24 08:56:06 | 1 | 97,50 |
04.09.24 08:56:06 | 1 | 97,50 |
04.09.24 08:56:04 | 2 | 97,51 |
04.09.24 08:56:03 | 1 | 97,51 |
04.09.24 08:56:03 | 1 | 97,51 |
04.09.24 08:56:02 | 1 | 97,51 |
04.09.24 08:56:02 | 1 | 97,52 |
04.09.24 08:56:01 | 1 | 97,52 |
04.09.24 08:56:00 | 1 | 97,52 |
04.09.24 08:55:59 | 1 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:55:58 | 1 | 97,53 |
04.09.24 08:55:57 | 1 | 97,53 |
04.09.24 08:55:56 | 1 | 97,53 |
04.09.24 08:49:36 | 1 | 97,60 |
04.09.24 08:49:16 | 2 | 97,61 |
04.09.24 08:45:10 | 3 | 97,28 |
04.09.24 08:44:47 | 6 | 97,62 |
04.09.24 08:35:51 | 2 | 97,68 |
04.09.24 08:29:53 | 11 | 97,72 |
04.09.24 08:16:09 | 1 | 97,58 |
04.09.24 08:15:50 | 3 | 97,25 |
04.09.24 08:15:40 | 1 | 97,60 |
04.09.24 08:15:10 | 11 | 97,23 |
04.09.24 08:15:10 | 1 | 97,58 |
04.09.24 08:14:41 | 1 | 97,23 |