Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:27 | 1 | 97,68 |
04.09.24 16:29:38 | 1 | 97,72 |
04.09.24 16:29:37 | 2 | 97,72 |
04.09.24 16:27:09 | 1 | 97,53 |
04.09.24 16:26:03 | 1 | 97,67 |
04.09.24 16:25:10 | 3 | 97,63 |
04.09.24 16:24:58 | 11 | 97,71 |
04.09.24 16:23:51 | 1 | 97,71 |
04.09.24 16:23:50 | 4 | 97,69 |
04.09.24 16:21:37 | 2 | 97,64 |
04.09.24 16:21:10 | 3 | 97,59 |
04.09.24 16:21:03 | 6 | 97,70 |
04.09.24 16:12:05 | 3 | 97,87 |
04.09.24 16:02:15 | 2 | 97,65 |
04.09.24 16:00:35 | 1 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:18 | 3 | 97,97 |
04.09.24 15:55:10 | 1 | 97,99 |
04.09.24 15:54:55 | 2 | 97,90 |
04.09.24 15:52:10 | 3 | 97,86 |
04.09.24 15:51:47 | 2 | 97,96 |
04.09.24 15:51:14 | 2 | 97,94 |
04.09.24 15:47:26 | 2 | 97,82 |
04.09.24 15:43:10 | 3 | 97,82 |
04.09.24 15:42:55 | 2 | 97,95 |
04.09.24 15:39:59 | 1 | 97,76 |
04.09.24 15:38:44 | 36 | 97,82 |
04.09.24 15:35:42 | 1 | 97,69 |
04.09.24 15:34:12 | 45 | 97,69 |
04.09.24 15:33:16 | 8 | 97,67 |
04.09.24 15:30:01 | 1 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:00 | 2 | 97,60 |
04.09.24 15:29:38 | 28 | 97,53 |
04.09.24 15:26:24 | 2 | 97,58 |
04.09.24 15:25:13 | 2 | 97,59 |
04.09.24 15:23:34 | 2 | 97,58 |
04.09.24 15:22:43 | 63 | 97,58 |
04.09.24 15:16:05 | 5 | 97,59 |
04.09.24 15:14:10 | 3 | 97,60 |
04.09.24 15:13:42 | 1 | 97,64 |
04.09.24 15:06:24 | 2 | 97,63 |
04.09.24 15:03:09 | 1 | 97,67 |
04.09.24 14:58:05 | 2 | 97,68 |
04.09.24 14:57:41 | 2 | 97,65 |
04.09.24 14:57:31 | 1 | 97,70 |
04.09.24 14:51:43 | 1 | 97,72 |