Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:55:55 | 2 | 97,72 |
04.09.24 19:48:07 | 5 | 97,79 |
04.09.24 19:42:08 | 47 | 97,40 |
04.09.24 19:39:30 | 1 | 97,76 |
04.09.24 19:38:11 | 1 | 97,74 |
04.09.24 19:33:09 | 1 | 97,76 |
04.09.24 19:32:41 | 1 | 97,41 |
04.09.24 19:20:39 | 3 | 97,49 |
04.09.24 19:20:11 | 4 | 97,82 |
04.09.24 19:12:46 | 1 | 97,87 |
04.09.24 18:41:32 | 3 | 97,92 |
04.09.24 18:33:39 | 3 | 97,59 |
04.09.24 18:33:36 | 6 | 97,92 |
04.09.24 18:32:42 | 1 | 97,91 |
04.09.24 18:25:22 | 2 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:01 | 14 | 97,43 |
04.09.24 18:16:32 | 1 | 97,75 |
04.09.24 18:15:22 | 1 | 97,73 |
04.09.24 18:14:13 | 4 | 97,70 |
04.09.24 18:11:49 | 1 | 97,74 |
04.09.24 18:01:41 | 3 | 97,48 |
04.09.24 18:01:28 | 2 | 97,82 |
04.09.24 17:56:29 | 175 | 97,84 |
04.09.24 17:51:16 | 2 | 97,88 |
04.09.24 17:39:29 | 1 | 97,83 |
04.09.24 17:35:25 | 2 | 97,83 |
04.09.24 17:29:33 | 51 | 97,74 |
04.09.24 17:23:57 | 10 | 97,84 |
04.09.24 17:20:43 | 82 | 97,90 |
04.09.24 17:14:09 | 3 | 97,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:54 | 1 | 97,95 |
04.09.24 17:13:45 | 1 | 97,95 |
04.09.24 17:11:18 | 15 | 98,00 |
04.09.24 16:58:17 | 2 | 97,87 |
04.09.24 16:57:55 | 3 | 97,87 |
04.09.24 16:54:40 | 3 | 97,74 |
04.09.24 16:54:21 | 1 | 97,82 |
04.09.24 16:47:38 | 1 | 97,83 |
04.09.24 16:44:37 | 2 | 97,88 |
04.09.24 16:40:25 | 6 | 97,82 |
04.09.24 16:38:26 | 1 | 97,83 |
04.09.24 16:38:22 | 2 | 97,81 |
04.09.24 16:37:10 | 3 | 97,74 |
04.09.24 16:37:00 | 1 | 97,81 |
04.09.24 16:36:09 | 1 | 97,86 |