Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:04 | 74 | 97,56 |
05.09.24 09:12:28 | 5 | 97,50 |
05.09.24 09:09:22 | 1 | 97,42 |
05.09.24 09:05:34 | 3 | 97,39 |
05.09.24 09:05:10 | 3 | 97,32 |
05.09.24 09:05:00 | 1 | 97,36 |
05.09.24 09:04:21 | 31 | 97,33 |
05.09.24 09:04:12 | 2 | 97,51 |
05.09.24 09:04:12 | 1 | 97,51 |
05.09.24 09:04:01 | 48 | 97,52 |
05.09.24 08:53:54 | 18 | 97,44 |
05.09.24 08:19:09 | 3 | 97,16 |
05.09.24 08:18:47 | 1 | 97,51 |
05.09.24 08:06:58 | 4 | 97,64 |
05.09.24 08:06:04 | 16 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:02:59 | 2 | 97,57 |
05.09.24 08:01:31 | 3 | 97,25 |
05.09.24 08:00:16 | 1 | 97,60 |
05.09.24 08:00:12 | 1 | 97,61 |
05.09.24 08:00:12 | 6 | 97,26 |
05.09.24 08:00:07 | 119 | 97,60 |
05.09.24 08:00:00 | 1 | 97,40 |
04.09.24 21:47:27 | 40 | 97,33 |
04.09.24 20:55:48 | 1 | 97,30 |
04.09.24 20:45:54 | 3 | 97,61 |
04.09.24 20:45:12 | 3 | 97,62 |
04.09.24 20:30:10 | 3 | 97,43 |
04.09.24 20:29:52 | 1 | 97,79 |
04.09.24 20:26:01 | 3 | 97,76 |
04.09.24 20:24:12 | 1 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:57 | 10 | 97,68 |
04.09.24 20:18:31 | 11 | 97,38 |
04.09.24 20:12:15 | 10 | 97,72 |
04.09.24 20:11:24 | 10 | 97,72 |
04.09.24 20:09:47 | 5 | 97,73 |
04.09.24 20:00:40 | 3 | 97,41 |
04.09.24 20:00:30 | 1 | 97,76 |
04.09.24 19:57:50 | 3 | 97,77 |
04.09.24 19:57:35 | 1 | 97,78 |
04.09.24 19:55:55 | 2 | 97,72 |
04.09.24 19:48:07 | 5 | 97,79 |
04.09.24 19:42:08 | 47 | 97,40 |
04.09.24 19:39:30 | 1 | 97,76 |
04.09.24 19:38:11 | 1 | 97,74 |
04.09.24 19:33:09 | 1 | 97,76 |