Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:09 | 1 | 97,45 |
05.09.24 12:38:35 | 1 | 97,42 |
05.09.24 12:31:34 | 2 | 97,44 |
05.09.24 12:12:35 | 1 | 97,45 |
05.09.24 12:10:17 | 2 | 97,45 |
05.09.24 12:08:49 | 1 | 97,45 |
05.09.24 12:07:14 | 204 | 97,47 |
05.09.24 12:07:06 | 3,08 Tsd. | 97,47 |
05.09.24 12:06:07 | 1 | 97,44 |
05.09.24 12:05:09 | 3 | 97,39 |
05.09.24 12:05:00 | 1 | 97,43 |
05.09.24 12:01:40 | 9 | 97,44 |
05.09.24 11:53:09 | 1 | 97,45 |
05.09.24 11:53:07 | 40 | 97,40 |
05.09.24 11:47:08 | 1 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:36:10 | 3 | 97,27 |
05.09.24 11:35:53 | 1 | 97,33 |
05.09.24 11:28:41 | 1 | 97,33 |
05.09.24 11:27:41 | 1 | 97,33 |
05.09.24 11:19:45 | 1 | 97,36 |
05.09.24 11:19:13 | 9 | 97,39 |
05.09.24 11:11:42 | 1 | 97,41 |
05.09.24 11:03:00 | 5 | 97,46 |
05.09.24 11:02:45 | 10 | 97,46 |
05.09.24 10:53:29 | 3 | 97,50 |
05.09.24 10:50:35 | 5 | 97,48 |
05.09.24 10:45:42 | 2 | 97,50 |
05.09.24 10:34:27 | 1 | 97,54 |
05.09.24 10:34:08 | 2 | 97,53 |
05.09.24 10:14:53 | 2 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:37 | 20 | 97,64 |
05.09.24 10:00:36 | 3 | 97,64 |
05.09.24 09:56:55 | 1,02 Tsd. | 97,67 |
05.09.24 09:54:08 | 1 | 97,64 |
05.09.24 09:51:10 | 3 | 97,63 |
05.09.24 09:50:31 | 2 | 97,69 |
05.09.24 09:49:10 | 1 | 97,71 |
05.09.24 09:47:35 | 1 | 97,67 |
05.09.24 09:47:16 | 11 | 97,66 |
05.09.24 09:47:10 | 3 | 97,63 |
05.09.24 09:46:39 | 1 | 97,66 |
05.09.24 09:44:07 | 2 | 97,66 |
05.09.24 09:34:17 | 41 | 97,66 |
05.09.24 09:27:19 | 2 | 97,54 |
05.09.24 09:27:08 | 2 | 97,60 |