Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:03:09 | 1 | 97,67 |
04.09.24 14:58:05 | 2 | 97,68 |
04.09.24 14:57:41 | 2 | 97,65 |
04.09.24 14:57:31 | 1 | 97,70 |
04.09.24 14:51:43 | 1 | 97,72 |
04.09.24 14:50:53 | 1 | 97,71 |
04.09.24 14:48:40 | 4 | 97,69 |
04.09.24 14:48:36 | 1 | 97,73 |
04.09.24 14:48:22 | 1 | 97,74 |
04.09.24 14:43:13 | 100 | 97,66 |
04.09.24 14:42:40 | 1 | 97,65 |
04.09.24 14:38:00 | 3 | 97,59 |
04.09.24 14:34:12 | 25 | 97,60 |
04.09.24 14:30:49 | 1 | 97,64 |
04.09.24 14:27:47 | 1 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:11:40 | 1 | 97,60 |
04.09.24 14:11:22 | 2 | 97,59 |
04.09.24 14:08:16 | 1 | 97,62 |
04.09.24 14:05:10 | 3 | 97,59 |
04.09.24 14:04:54 | 2 | 97,60 |
04.09.24 14:02:15 | 10 | 97,57 |
04.09.24 14:00:13 | 6 | 97,55 |
04.09.24 13:59:39 | 2 | 97,57 |
04.09.24 13:50:56 | 14 | 97,53 |
04.09.24 13:43:39 | 1 | 97,57 |
04.09.24 13:43:19 | 6 | 97,53 |
04.09.24 13:39:25 | 33 | 97,62 |
04.09.24 13:38:16 | 2 | 97,68 |
04.09.24 13:34:39 | 1 | 97,61 |
04.09.24 13:34:31 | 4 | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:29:10 | 3 | 97,53 |
04.09.24 13:28:37 | 4 | 97,56 |
04.09.24 13:22:10 | 1 | 97,55 |
04.09.24 13:17:39 | 3 | 97,55 |
04.09.24 13:07:29 | 1 | 97,50 |
04.09.24 13:01:24 | 20 | 97,50 |
04.09.24 12:59:59 | 52 | 97,53 |
04.09.24 12:51:56 | 1 | 97,58 |
04.09.24 12:51:32 | 10 | 97,57 |
04.09.24 12:51:20 | 5 | 97,57 |
04.09.24 12:51:09 | 3 | 97,54 |
04.09.24 12:50:51 | 6 | 97,56 |
04.09.24 12:50:34 | 1 | 97,57 |
04.09.24 12:49:36 | 5 | 97,56 |
04.09.24 12:33:58 | 3 | 97,58 |