Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:10 | 3 | 97,57 |
04.09.24 10:26:54 | 1 | 97,60 |
04.09.24 10:21:24 | 61 | 97,60 |
04.09.24 10:18:55 | 2 | 97,60 |
04.09.24 10:15:53 | 1 | 97,58 |
04.09.24 10:15:42 | 194 | 97,58 |
04.09.24 10:15:14 | 1 | 97,58 |
04.09.24 10:11:15 | 1 | 97,58 |
04.09.24 10:11:10 | 3 | 97,53 |
04.09.24 10:10:43 | 1 | 97,58 |
04.09.24 10:09:50 | 1 | 97,58 |
04.09.24 10:08:30 | 5 | 97,61 |
04.09.24 10:06:53 | 1 | 97,58 |
04.09.24 09:58:39 | 6 | 97,59 |
04.09.24 09:56:40 | 3 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:36 | 2 | 97,56 |
04.09.24 09:55:58 | 5 | 97,57 |
04.09.24 09:54:59 | 1 | 97,57 |
04.09.24 09:46:21 | 6 | 97,52 |
04.09.24 09:45:40 | 3 | 97,48 |
04.09.24 09:45:36 | 14 | 97,54 |
04.09.24 09:43:02 | 1 | 97,52 |
04.09.24 09:39:50 | 12 | 97,50 |
04.09.24 09:39:27 | 6 | 97,49 |
04.09.24 09:37:40 | 4 | 97,43 |
04.09.24 09:37:31 | 1 | 97,47 |
04.09.24 09:37:20 | 2 | 97,48 |
04.09.24 09:37:17 | 2 | 97,48 |
04.09.24 09:37:16 | 3 | 97,48 |
04.09.24 09:24:34 | 5 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:32 | 5 | 97,49 |
04.09.24 09:18:24 | 5 | 97,52 |
04.09.24 09:14:54 | 1 | 97,53 |
04.09.24 09:14:16 | 16 | 97,58 |
04.09.24 09:12:45 | 151 | 97,51 |
04.09.24 09:10:47 | 9 | 97,49 |
04.09.24 09:10:10 | 3 | 97,51 |
04.09.24 09:09:49 | 1 | 97,53 |
04.09.24 09:09:13 | 2 | 97,32 |
04.09.24 09:04:02 | 1 | 97,58 |
04.09.24 09:04:01 | 1 | 97,58 |
04.09.24 09:03:58 | 2 | 97,58 |
04.09.24 09:03:10 | 5 | 97,25 |
04.09.24 09:03:06 | 1 | 97,58 |
04.09.24 09:03:06 | 2 | 97,58 |