Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:40 | 3 | 98,43 |
03.09.24 19:15:18 | 2 | 98,77 |
03.09.24 19:14:18 | 1 | 98,75 |
03.09.24 19:12:18 | 1 | 98,81 |
03.09.24 19:07:50 | 1 | 98,81 |
03.09.24 19:01:09 | 21 | 98,75 |
03.09.24 18:59:28 | 2 | 98,36 |
03.09.24 18:56:16 | 26 | 98,74 |
03.09.24 18:52:51 | 2 | 98,76 |
03.09.24 18:51:30 | 21 | 98,74 |
03.09.24 18:49:56 | 25 | 98,41 |
03.09.24 18:49:38 | 1 | 98,39 |
03.09.24 18:34:46 | 1 | 98,79 |
03.09.24 18:30:20 | 9 | 98,78 |
03.09.24 18:30:03 | 6 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:20:40 | 3 | 98,53 |
03.09.24 18:20:20 | 1 | 98,91 |
03.09.24 18:16:02 | 3 | 98,50 |
03.09.24 18:14:06 | 6 | 98,82 |
03.09.24 18:09:16 | 1 | 98,84 |
03.09.24 18:06:48 | 2 | 98,88 |
03.09.24 18:01:30 | 27 | 98,51 |
03.09.24 17:54:39 | 4 | 98,59 |
03.09.24 17:54:30 | 331 | 98,94 |
03.09.24 17:54:24 | 1 | 98,93 |
03.09.24 17:30:34 | 6 | 98,85 |
03.09.24 17:29:55 | 1 | 98,78 |
03.09.24 17:23:08 | 200 | 98,81 |
03.09.24 17:20:21 | 10 | 98,81 |
03.09.24 17:09:07 | 2 | 98,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:28 | 1 | 98,78 |
03.09.24 17:03:58 | 3 | 98,69 |
03.09.24 17:01:25 | 1 | 98,71 |
03.09.24 17:01:10 | 3 | 98,62 |
03.09.24 17:01:05 | 1 | 98,68 |
03.09.24 16:59:36 | 15 | 98,62 |
03.09.24 16:59:22 | 2 | 98,62 |
03.09.24 16:58:54 | 11 | 98,67 |
03.09.24 16:53:04 | 3 | 98,67 |
03.09.24 16:48:14 | 2 | 98,55 |
03.09.24 16:42:40 | 3 | 98,72 |
03.09.24 16:40:40 | 3 | 98,69 |
03.09.24 16:40:21 | 6 | 98,75 |
03.09.24 16:40:13 | 1 | 98,80 |
03.09.24 16:36:42 | 11 | 98,76 |