Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:25:10 | 1 | 99,69 |
03.09.24 14:08:26 | 3 | 99,65 |
03.09.24 14:03:02 | 1 | 99,62 |
03.09.24 14:02:55 | 1 | 99,66 |
03.09.24 13:59:10 | 3 | 99,63 |
03.09.24 13:58:54 | 2 | 99,67 |
03.09.24 13:53:56 | 603 | 99,61 |
03.09.24 13:45:43 | 1 | 99,61 |
03.09.24 13:42:14 | 3 | 99,61 |
03.09.24 13:39:52 | 1 | 99,66 |
03.09.24 13:39:24 | 2 | 99,66 |
03.09.24 13:38:03 | 20 | 99,69 |
03.09.24 13:24:26 | 5 | 99,63 |
03.09.24 13:19:54 | 1 | 99,68 |
03.09.24 13:12:23 | 5 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:58:47 | 9 | 99,72 |
03.09.24 12:27:46 | 1 | 99,67 |
03.09.24 12:20:40 | 3 | 99,59 |
03.09.24 12:20:23 | 1 | 99,63 |
03.09.24 12:13:58 | 2 | 99,62 |
03.09.24 12:09:17 | 2 | 99,58 |
03.09.24 12:04:37 | 4 | 99,64 |
03.09.24 11:59:47 | 2 | 99,57 |
03.09.24 11:54:06 | 10 | 99,65 |
03.09.24 11:52:33 | 1 | 99,63 |
03.09.24 11:48:30 | 2 | 99,64 |
03.09.24 11:40:53 | 100 | 99,68 |
03.09.24 11:20:36 | 7 | 99,64 |
03.09.24 11:19:52 | 46 | 99,65 |
03.09.24 11:16:57 | 1 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:44 | 3 | 99,76 |
03.09.24 11:04:40 | 3 | 99,70 |
03.09.24 11:04:28 | 7 | 99,75 |
03.09.24 11:03:39 | 1 | 99,71 |
03.09.24 11:02:26 | 3 | 99,71 |
03.09.24 11:00:10 | 3 | 99,63 |
03.09.24 10:59:48 | 2 | 99,73 |
03.09.24 10:46:16 | 1 | 99,85 |
03.09.24 10:36:20 | 2 | 99,85 |
03.09.24 10:34:40 | 1 | 99,88 |
03.09.24 10:34:34 | 4 | 99,83 |
03.09.24 10:28:36 | 1 | 99,91 |
03.09.24 10:27:47 | 1 | 99,92 |
03.09.24 10:26:04 | 1 | 99,95 |
03.09.24 10:22:05 | 2 | 100,02 |