Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:10 | 1 | 99,80 |
02.09.24 14:50:45 | 3 | 99,75 |
02.09.24 14:39:31 | 4 | 99,80 |
02.09.24 14:36:49 | 6 | 99,81 |
02.09.24 14:34:53 | 1 | 99,87 |
02.09.24 14:34:38 | 2 | 99,87 |
02.09.24 14:26:42 | 1 | 99,88 |
02.09.24 14:22:32 | 3 | 99,83 |
02.09.24 14:22:12 | 1 | 99,87 |
02.09.24 14:14:18 | 30 | 99,84 |
02.09.24 14:13:42 | 36 | 99,83 |
02.09.24 14:10:24 | 2 | 99,87 |
02.09.24 14:09:27 | 1 | 99,82 |
02.09.24 14:02:43 | 1 | 99,84 |
02.09.24 13:59:09 | 1 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:54:19 | 1 | 99,82 |
02.09.24 13:48:44 | 1 | 99,78 |
02.09.24 13:45:57 | 9 | 99,75 |
02.09.24 13:28:18 | 27 | 99,73 |
02.09.24 13:23:15 | 31 | 99,74 |
02.09.24 13:16:03 | 3 | 99,73 |
02.09.24 13:15:41 | 2 | 99,77 |
02.09.24 13:11:00 | 2 | 99,92 |
02.09.24 13:10:09 | 51 | 99,55 |
02.09.24 13:09:55 | 7 | 99,75 |
02.09.24 13:06:32 | 1 | 99,75 |
02.09.24 13:06:21 | 6 | 99,70 |
02.09.24 13:06:06 | 12 | 99,75 |
02.09.24 13:06:04 | 5 | 99,75 |
02.09.24 13:01:51 | 40 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:49:39 | 2 | 99,76 |
02.09.24 12:48:52 | 3 | 99,81 |
02.09.24 12:44:48 | 4 | 99,80 |
02.09.24 12:40:00 | 1 | 99,75 |
02.09.24 12:39:44 | 1 | 99,75 |
02.09.24 12:37:36 | 1 | 99,74 |
02.09.24 12:37:02 | 3 | 99,69 |
02.09.24 12:36:33 | 14 | 99,73 |
02.09.24 12:34:42 | 8 | 99,69 |
02.09.24 12:33:12 | 2 | 99,75 |
02.09.24 12:33:01 | 11 | 99,75 |
02.09.24 12:30:30 | 13 | 99,80 |
02.09.24 12:30:15 | 5 | 99,75 |
02.09.24 12:29:38 | 120 | 99,75 |
02.09.24 12:28:10 | 20 | 99,77 |