Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:53:00 | 6 | 99,69 |
02.09.24 10:52:20 | 1 | 99,68 |
02.09.24 10:50:59 | 3 | 99,69 |
02.09.24 10:50:31 | 1 | 99,73 |
02.09.24 10:49:46 | 3 | 99,74 |
02.09.24 10:49:15 | 11 | 99,71 |
02.09.24 10:49:11 | 2 | 99,71 |
02.09.24 10:49:06 | 1 | 99,71 |
02.09.24 10:47:58 | 1 | 99,65 |
02.09.24 10:46:49 | 1 | 99,65 |
02.09.24 10:40:37 | 2 | 99,65 |
02.09.24 10:36:48 | 11 | 99,67 |
02.09.24 10:24:12 | 9 | 99,59 |
02.09.24 10:13:02 | 1 | 99,56 |
02.09.24 10:08:13 | 10 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:04:03 | 11 | 99,51 |
02.09.24 10:02:36 | 1 | 99,59 |
02.09.24 10:02:25 | 2 | 99,59 |
02.09.24 09:53:19 | 1 | 99,61 |
02.09.24 09:53:13 | 1 | 99,59 |
02.09.24 09:48:02 | 3 | 99,54 |
02.09.24 09:47:41 | 2 | 99,60 |
02.09.24 09:42:59 | 10 | 99,59 |
02.09.24 09:36:02 | 2 | 99,61 |
02.09.24 09:35:42 | 32 | 99,63 |
02.09.24 09:35:41 | 3 | 99,63 |
02.09.24 09:35:08 | 15 | 99,63 |
02.09.24 09:32:23 | 1 | 99,60 |
02.09.24 09:31:29 | 98 | 99,54 |
02.09.24 09:30:43 | 180 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:39 | 1,42 Tsd. | 99,54 |
02.09.24 09:30:03 | 3 | 99,54 |
02.09.24 09:29:42 | 3 | 99,61 |
02.09.24 09:25:44 | 3 | 99,58 |
02.09.24 09:21:04 | 3 | 99,59 |
02.09.24 09:20:12 | 36 | 99,57 |
02.09.24 09:19:28 | 1 | 99,59 |
02.09.24 09:19:06 | 1 | 99,61 |
02.09.24 09:18:32 | 1 | 99,61 |
02.09.24 09:18:17 | 6 | 99,56 |
02.09.24 09:17:02 | 3 | 99,61 |
02.09.24 09:16:09 | 1 | 99,59 |
02.09.24 09:15:25 | 1 | 99,65 |
02.09.24 09:14:32 | 3 | 99,61 |
02.09.24 09:14:23 | 1 | 99,65 |