Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:21 | 6 | 99,74 |
02.09.24 09:04:20 | 2 | 99,74 |
02.09.24 09:04:18 | 1 | 99,75 |
02.09.24 09:04:18 | 1 | 99,75 |
02.09.24 09:04:17 | 1 | 99,85 |
02.09.24 09:04:17 | 2 | 99,85 |
02.09.24 09:04:16 | 1 | 99,85 |
02.09.24 09:04:15 | 1 | 99,85 |
02.09.24 09:04:14 | 1 | 99,85 |
02.09.24 09:04:14 | 1 | 99,85 |
02.09.24 09:04:10 | 1 | 99,84 |
02.09.24 09:04:05 | 53 | 99,84 |
02.09.24 08:48:32 | 3 | 99,48 |
02.09.24 08:48:03 | 2 | 99,82 |
02.09.24 08:40:45 | 1 | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:39:37 | 2 | 99,53 |
02.09.24 08:38:21 | 2 | 99,87 |
02.09.24 08:30:48 | 2 | 99,56 |
02.09.24 08:27:45 | 1 | 99,93 |
02.09.24 08:25:02 | 1 | 99,95 |
02.09.24 08:17:57 | 1 | 99,97 |
02.09.24 08:17:17 | 1 | 99,96 |
02.09.24 08:07:12 | 20 | 99,97 |
02.09.24 08:06:09 | 2 | 99,97 |
02.09.24 08:04:31 | 5 | 99,64 |
02.09.24 08:03:23 | 1 | 99,98 |
02.09.24 08:01:24 | 3 | 99,65 |
02.09.24 08:01:13 | 1 | 99,65 |
02.09.24 08:00:55 | 1 | 99,64 |
02.09.24 08:00:48 | 1 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:38 | 1 | 100,00 |
02.09.24 08:00:35 | 2 | 100,00 |
02.09.24 08:00:16 | 93 | 99,64 |
02.09.24 08:00:07 | 311 | 100,00 |
02.09.24 08:00:00 | 233 | 99,99 |
30.08.24 20:57:20 | 1 | 99,60 |
30.08.24 20:45:03 | 1 | 99,53 |
30.08.24 20:35:10 | 11 | 99,46 |
30.08.24 20:29:02 | 4 | 99,09 |
30.08.24 20:28:57 | 3 | 99,45 |
30.08.24 20:28:43 | 1 | 99,46 |
30.08.24 20:21:38 | 2 | 99,38 |
30.08.24 20:19:33 | 1 | 99,41 |
30.08.24 19:51:31 | 4 | 99,32 |
30.08.24 19:48:34 | 2 | 99,33 |