Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:27:16 | 2 | 99,76 |
02.09.24 12:21:23 | 1 | 99,74 |
02.09.24 12:21:02 | 3 | 99,69 |
02.09.24 12:20:30 | 1 | 99,72 |
02.09.24 12:19:55 | 21 | 99,72 |
02.09.24 12:16:49 | 1 | 99,67 |
02.09.24 12:14:36 | 1 | 99,72 |
02.09.24 12:13:51 | 3 | 99,70 |
02.09.24 12:13:22 | 2 | 99,67 |
02.09.24 12:13:03 | 3 | 99,67 |
02.09.24 12:12:49 | 2 | 99,71 |
02.09.24 12:12:37 | 1 | 99,71 |
02.09.24 12:08:31 | 11 | 99,68 |
02.09.24 12:05:58 | 200 | 99,72 |
02.09.24 12:03:28 | 6 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:00:02 | 20 | 99,74 |
02.09.24 11:57:13 | 1 | 99,69 |
02.09.24 11:57:13 | 1 | 99,73 |
02.09.24 11:57:11 | 1 | 99,73 |
02.09.24 11:56:53 | 3 | 99,73 |
02.09.24 11:44:33 | 5 | 99,74 |
02.09.24 11:43:32 | 1 | 99,75 |
02.09.24 11:23:32 | 1 | 99,74 |
02.09.24 11:23:06 | 1 | 99,69 |
02.09.24 11:21:02 | 3 | 99,69 |
02.09.24 11:21:00 | 1 | 99,73 |
02.09.24 11:20:47 | 10 | 99,74 |
02.09.24 11:20:36 | 1 | 99,74 |
02.09.24 11:14:37 | 1 | 99,73 |
02.09.24 11:11:58 | 1 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:11:00 | 6 | 99,72 |
02.09.24 11:10:58 | 1 | 99,68 |
02.09.24 11:05:11 | 1 | 99,72 |
02.09.24 11:03:35 | 3 | 99,72 |
02.09.24 11:03:28 | 1 | 99,72 |
02.09.24 11:01:42 | 1 | 99,70 |
02.09.24 10:56:53 | 1 | 99,74 |
02.09.24 10:56:42 | 1 | 99,73 |
02.09.24 10:55:19 | 3 | 99,69 |
02.09.24 10:55:15 | 2 | 99,75 |
02.09.24 10:55:02 | 3 | 99,70 |
02.09.24 10:54:37 | 1 | 99,74 |
02.09.24 10:54:31 | 2 | 99,74 |
02.09.24 10:54:30 | 1 | 99,74 |
02.09.24 10:53:26 | 1 | 99,74 |