Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:13:02 | 1 | 99,65 |
02.09.24 09:12:49 | 3 | 99,65 |
02.09.24 09:10:07 | 1 | 99,66 |
02.09.24 09:10:06 | 1 | 99,66 |
02.09.24 09:10:04 | 1 | 99,66 |
02.09.24 09:09:32 | 4 | 99,64 |
02.09.24 09:09:16 | 2 | 99,68 |
02.09.24 09:09:15 | 1 | 99,68 |
02.09.24 09:09:14 | 1 | 99,68 |
02.09.24 09:09:14 | 1 | 99,68 |
02.09.24 09:09:12 | 1 | 99,68 |
02.09.24 09:09:05 | 1 | 99,67 |
02.09.24 09:08:33 | 5 | 99,64 |
02.09.24 09:08:16 | 1 | 99,69 |
02.09.24 09:08:11 | 1 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:09 | 2 | 99,69 |
02.09.24 09:08:08 | 1 | 99,69 |
02.09.24 09:08:06 | 3 | 99,69 |
02.09.24 09:08:06 | 1 | 99,69 |
02.09.24 09:08:05 | 1 | 99,68 |
02.09.24 09:08:03 | 1 | 99,68 |
02.09.24 09:07:33 | 3 | 99,65 |
02.09.24 09:07:15 | 1 | 99,70 |
02.09.24 09:07:13 | 1 | 99,69 |
02.09.24 09:07:10 | 1 | 99,69 |
02.09.24 09:07:09 | 1 | 99,69 |
02.09.24 09:07:07 | 2 | 99,69 |
02.09.24 09:06:32 | 3 | 99,65 |
02.09.24 09:06:18 | 1 | 99,69 |
02.09.24 09:06:12 | 1 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:06:08 | 1 | 99,69 |
02.09.24 09:06:06 | 1 | 99,69 |
02.09.24 09:06:03 | 1 | 99,69 |
02.09.24 09:05:33 | 7 | 99,66 |
02.09.24 09:05:19 | 1 | 99,70 |
02.09.24 09:05:11 | 6 | 99,70 |
02.09.24 09:05:10 | 1 | 99,70 |
02.09.24 09:05:09 | 1 | 99,70 |
02.09.24 09:05:09 | 1 | 99,70 |
02.09.24 09:05:08 | 1 | 99,70 |
02.09.24 09:05:07 | 1 | 99,70 |
02.09.24 09:05:06 | 2 | 99,70 |
02.09.24 09:05:06 | 2 | 99,70 |
02.09.24 09:04:41 | 39 | 99,67 |
02.09.24 09:04:22 | 1 | 99,73 |