Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:40 | 3 | 97,55 |
04.09.24 12:32:30 | 6 | 97,58 |
04.09.24 12:31:57 | 1 | 97,60 |
04.09.24 12:18:16 | 2 | 97,54 |
04.09.24 12:16:20 | 2 | 97,52 |
04.09.24 12:10:14 | 1 | 97,61 |
04.09.24 12:05:12 | 2 | 97,64 |
04.09.24 12:04:20 | 1 | 97,61 |
04.09.24 12:00:16 | 1 | 97,63 |
04.09.24 11:57:08 | 2 | 97,62 |
04.09.24 11:51:39 | 1 | 97,61 |
04.09.24 11:51:18 | 3 | 97,58 |
04.09.24 11:49:03 | 20 | 97,65 |
04.09.24 11:46:26 | 10 | 97,68 |
04.09.24 11:42:10 | 1 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:41:46 | 4 | 97,62 |
04.09.24 11:41:10 | 3 | 97,63 |
04.09.24 11:40:39 | 1 | 97,66 |
04.09.24 11:40:06 | 1 | 97,67 |
04.09.24 11:37:54 | 4 | 97,65 |
04.09.24 11:28:52 | 35 | 97,58 |
04.09.24 11:25:33 | 2 | 97,59 |
04.09.24 11:22:27 | 1 | 97,62 |
04.09.24 11:21:46 | 2 | 97,67 |
04.09.24 11:17:52 | 130 | 97,64 |
04.09.24 11:17:10 | 1 | 97,62 |
04.09.24 11:16:38 | 1 | 97,58 |
04.09.24 11:14:40 | 10 | 97,59 |
04.09.24 10:57:07 | 4 | 97,58 |
04.09.24 10:54:40 | 3 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:20 | 1 | 97,60 |
04.09.24 10:54:03 | 6 | 97,58 |
04.09.24 10:54:01 | 1 | 97,56 |
04.09.24 10:53:53 | 6 | 97,57 |
04.09.24 10:53:19 | 1 | 97,56 |
04.09.24 10:50:14 | 22 | 97,52 |
04.09.24 10:43:55 | 26 | 97,56 |
04.09.24 10:43:40 | 3 | 97,52 |
04.09.24 10:43:09 | 2 | 97,54 |
04.09.24 10:40:37 | 1 | 97,55 |
04.09.24 10:36:32 | 1 | 97,62 |
04.09.24 10:35:56 | 1 | 97,64 |
04.09.24 10:31:30 | 12 | 97,67 |
04.09.24 10:31:05 | 41 | 97,67 |
04.09.24 10:27:10 | 3 | 97,57 |