Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:15 | 3 | 97,29 |
05.09.24 20:22:26 | 2 | 97,35 |
05.09.24 20:21:48 | 1 | 97,34 |
05.09.24 20:19:47 | 1 | 97,36 |
05.09.24 20:13:15 | 1 | 97,02 |
05.09.24 20:11:36 | 1 | 96,96 |
05.09.24 20:09:32 | 2 | 97,33 |
05.09.24 20:06:40 | 3 | 96,97 |
05.09.24 20:06:27 | 1 | 97,33 |
05.09.24 20:01:16 | 3 | 97,36 |
05.09.24 19:39:57 | 1 | 96,77 |
05.09.24 19:20:31 | 6 | 97,00 |
05.09.24 19:04:45 | 1 | 97,08 |
05.09.24 18:57:58 | 15 | 96,83 |
05.09.24 18:53:43 | 1 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:27 | 1 | 97,08 |
05.09.24 18:26:40 | 7 | 96,69 |
05.09.24 18:22:09 | 3 | 96,63 |
05.09.24 18:21:38 | 2 | 96,95 |
05.09.24 18:16:39 | 1 | 96,86 |
05.09.24 18:15:19 | 11 | 96,65 |
05.09.24 18:12:23 | 1 | 96,97 |
05.09.24 18:09:08 | 1 | 97,02 |
05.09.24 18:06:20 | 1 | 96,99 |
05.09.24 18:02:38 | 1 | 96,99 |
05.09.24 17:53:56 | 52 | 97,00 |
05.09.24 17:49:10 | 3 | 96,72 |
05.09.24 17:48:53 | 1 | 97,08 |
05.09.24 17:35:48 | 6 | 97,14 |
05.09.24 17:35:27 | 1 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:03 | 9 | 97,10 |
05.09.24 17:30:04 | 94 | 96,93 |
05.09.24 17:27:42 | 1 | 96,90 |
05.09.24 17:25:34 | 21 | 97,06 |
05.09.24 17:22:02 | 50 | 97,13 |
05.09.24 17:20:39 | 1 | 97,18 |
05.09.24 17:20:24 | 18 | 97,13 |
05.09.24 17:20:12 | 50 | 97,13 |
05.09.24 17:16:39 | 1 | 97,24 |
05.09.24 17:16:34 | 2 | 97,17 |
05.09.24 17:15:39 | 3 | 97,09 |
05.09.24 17:15:17 | 2 | 97,17 |
05.09.24 17:15:04 | 16 | 97,18 |
05.09.24 17:11:08 | 2 | 97,38 |
05.09.24 17:10:05 | 2 | 97,41 |