Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:20 | 1 | 97,41 |
06.09.24 15:35:15 | 2 | 97,46 |
06.09.24 15:29:09 | 30 | 97,20 |
06.09.24 15:28:39 | 3 | 97,18 |
06.09.24 15:28:28 | 2 | 97,24 |
06.09.24 15:18:44 | 1 | 97,18 |
06.09.24 15:12:35 | 9 | 97,02 |
06.09.24 15:10:04 | 3 | 97,06 |
06.09.24 14:59:13 | 5 | 96,87 |
06.09.24 14:54:06 | 3 | 96,95 |
06.09.24 14:46:01 | 1 | 96,68 |
06.09.24 14:45:40 | 3 | 96,60 |
06.09.24 14:45:20 | 3 | 96,62 |
06.09.24 14:44:27 | 1 | 96,59 |
06.09.24 14:43:33 | 7 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:32 | 18 | 96,60 |
06.09.24 14:39:31 | 1 | 96,71 |
06.09.24 14:39:22 | 11 | 96,83 |
06.09.24 14:37:19 | 6 | 96,56 |
06.09.24 14:36:05 | 19 | 96,41 |
06.09.24 14:33:40 | 3 | 96,30 |
06.09.24 14:33:16 | 2 | 96,47 |
06.09.24 14:30:16 | 11 | 97,41 |
06.09.24 14:29:44 | 1 | 97,24 |
06.09.24 14:23:40 | 3 | 96,52 |
06.09.24 14:23:31 | 2 | 96,54 |
06.09.24 14:22:29 | 1 | 96,56 |
06.09.24 14:20:35 | 2 | 96,54 |
06.09.24 14:15:50 | 2 | 96,51 |
06.09.24 14:09:08 | 430 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:57 | 2 | 96,51 |
06.09.24 13:59:39 | 17 | 96,52 |
06.09.24 13:57:14 | 1 | 96,50 |
06.09.24 13:50:14 | 2 | 96,45 |
06.09.24 13:47:21 | 10 | 96,43 |
06.09.24 13:45:14 | 4 | 96,43 |
06.09.24 13:41:17 | 3 | 96,45 |
06.09.24 13:37:39 | 3 | 96,41 |
06.09.24 13:37:13 | 3 | 96,46 |
06.09.24 13:33:00 | 1 | 96,46 |
06.09.24 13:30:44 | 2 | 96,45 |
06.09.24 13:06:03 | 7 | 96,38 |
06.09.24 13:04:10 | 3 | 96,36 |
06.09.24 13:03:58 | 1 | 96,39 |
06.09.24 13:00:09 | 16 | 96,40 |