Amundi I.S.S&P 500 UE EUR
WKN A2H573 | ISIN LU1681048804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:36:44 | 4 | 96,33 |
09.09.24 09:36:20 | 4 | 96,33 |
09.09.24 09:33:24 | 1 | 96,30 |
09.09.24 09:31:07 | 4 | 96,35 |
09.09.24 09:30:25 | 99 | 96,32 |
09.09.24 09:30:17 | 838 | 96,32 |
09.09.24 09:27:57 | 4 | 96,23 |
09.09.24 09:23:44 | 6 | 96,32 |
09.09.24 09:23:15 | 200 | 96,32 |
09.09.24 09:23:10 | 3 | 96,27 |
09.09.24 09:22:50 | 4 | 96,31 |
09.09.24 09:15:25 | 10 | 96,35 |
09.09.24 09:15:25 | 6 | 96,35 |
09.09.24 09:14:36 | 1 | 96,34 |
09.09.24 09:13:21 | 6 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:03 | 2 | 96,28 |
09.09.24 09:06:40 | 4 | 96,22 |
09.09.24 09:06:14 | 1 | 96,28 |
09.09.24 09:06:13 | 3 | 96,28 |
09.09.24 09:06:12 | 3 | 96,28 |
09.09.24 09:06:03 | 1 | 96,26 |
09.09.24 09:06:02 | 1 | 96,26 |
09.09.24 09:05:40 | 3 | 96,19 |
09.09.24 09:05:26 | 3 | 96,28 |
09.09.24 09:05:18 | 2 | 96,27 |
09.09.24 09:05:14 | 1 | 96,28 |
09.09.24 09:05:07 | 1 | 96,28 |
09.09.24 09:04:40 | 5 | 96,19 |
09.09.24 09:04:17 | 1 | 96,29 |
09.09.24 09:04:17 | 1 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:16 | 1 | 96,31 |
09.09.24 09:04:11 | 2 | 96,41 |
09.09.24 09:04:11 | 2 | 96,41 |
09.09.24 09:04:01 | 1 | 96,41 |
09.09.24 09:03:39 | 6 | 96,07 |
09.09.24 09:03:16 | 2 | 96,42 |
09.09.24 09:03:15 | 1 | 96,42 |
09.09.24 09:03:14 | 1 | 96,42 |
09.09.24 09:03:09 | 1 | 96,43 |
09.09.24 09:03:07 | 1 | 96,42 |
09.09.24 09:03:06 | 1 | 96,41 |
09.09.24 09:03:04 | 1 | 96,42 |
09.09.24 09:03:03 | 1 | 96,42 |
09.09.24 09:02:40 | 29 | 96,07 |
09.09.24 09:02:15 | 2 | 96,39 |